Memdex100 Historical Data

MEMDEX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0029
+0.11%
$ 2.87 million $ 52,706
Mar 6, 9 AM $ 0.00289
-0.85%
$ 2.86 million $ 50,552
Mar 6, 8 AM $ 0.00292
-0.37%
$ 2.89 million $ 48,929
Mar 6, 7 AM $ 0.00292
+0.29%
$ 2.89 million $ 48,374
Mar 6, 6 AM $ 0.00291
+0.33%
$ 2.88 million $ 49,403
Mar 6, 5 AM $ 0.0029
-0.22%
$ 2.88 million $ 52,589
Mar 6, 4 AM $ 0.00291
-0.51%
$ 2.88 million $ 50,641
Mar 6, 3 AM $ 0.00292
-0.09%
$ 2.89 million $ 48,926
Mar 6, 2 AM $ 0.00293
-0.01%
$ 2.9 million $ 48,702
Mar 6, 1 AM $ 0.00293
-0.57%
$ 2.9 million $ 50,191
Mar 6, 12 AM $ 0.00294
+0.34%
$ 2.92 million $ 51,934
Mar 5, 11 PM $ 0.00293
-0.48%
$ 2.9 million $ 52,942
Mar 5, 10 PM $ 0.00295
-0.08%
$ 2.92 million $ 52,089
Mar 5, 9 PM $ 0.00295
+0.02%
$ 2.92 million $ 51,397
Mar 5, 8 PM $ 0.00295
+1.24%
$ 2.92 million $ 49,721
Mar 5, 7 PM $ 0.00292
+0.12%
$ 2.89 million $ 49,518
Mar 5, 6 PM $ 0.00291
+0.47%
$ 2.88 million $ 49,522
Mar 5, 5 PM $ 0.00289
-0.78%
$ 2.86 million $ 48,754
Mar 5, 4 PM $ 0.00291
-0.60%
$ 2.88 million $ 49,356
Mar 5, 3 PM $ 0.00293
-0.76%
$ 2.9 million $ 48,882
Mar 5, 2 PM $ 0.00295
-2.94%
$ 2.92 million $ 49,110
Mar 5, 1 PM $ 0.00304
-1.20%
$ 3.01 million $ 47,935
Mar 5, 12 PM $ 0.00308
-0.31%
$ 3.05 million $ 46,853
Mar 5, 11 AM $ 0.0031
-0.44%
$ 3.07 million $ 47,407
Mar 5, 10 AM $ 0.00312
+1.52%
$ 3.09 million $ 48,390
Mar 5, 9 AM $ 0.00308
+0.78%
$ 3.05 million $ 53,214
Mar 5, 8 AM $ 0.00305
+0.14%
$ 3.02 million $ 55,550
Mar 5, 7 AM $ 0.00304
-0.76%
$ 3.01 million $ 57,182
Mar 5, 6 AM $ 0.00306
+0.53%
$ 3.03 million $ 57,751
Mar 5, 5 AM $ 0.00304
-3.63%
$ 3.01 million $ 56,610
Mar 5, 4 AM $ 0.00315
+0.25%
$ 3.12 million $ 57,171
Mar 5, 3 AM $ 0.00315
-0.12%
$ 3.11 million $ 58,222
Mar 5, 2 AM $ 0.00315
-0.09%
$ 3.12 million $ 59,987
Mar 5, 1 AM $ 0.00315
-1.24%
$ 3.12 million $ 59,872
Mar 5, 12 AM $ 0.00319
+0.17%
$ 3.16 million $ 61,549
Mar 4, 11 PM $ 0.00318
-0.60%
$ 3.15 million $ 65,621
Mar 4, 10 PM $ 0.0032
-1.13%
$ 3.17 million $ 80,041
Mar 4, 9 PM $ 0.00324
-0.65%
$ 3.2 million $ 80,765
Mar 4, 8 PM $ 0.00327
-0.08%
$ 3.23 million $ 82,897
Mar 4, 7 PM $ 0.00327
+1.23%
$ 3.24 million $ 83,780
Mar 4, 6 PM $ 0.00323
+0.83%
$ 3.2 million $ 81,452
Mar 4, 5 PM $ 0.0032
-0.22%
$ 3.17 million $ 82,068
Mar 4, 4 PM $ 0.00319
-1.42%
$ -- $ 84,647
Mar 4, 1 PM $ 0.00314
+0.19%
$ 3.11 million $ 86,091
Mar 4, 12 PM $ 0.00313
-1.73%
$ 3.1 million $ 85,972
Mar 4, 11 AM $ 0.00319
-0.13%
$ 3.15 million $ 86,938
Mar 4, 9 AM $ 0.00307
+1.26%
$ 3.04 million $ 83,379
Mar 4, 8 AM $ 0.00301
+1.79%
$ 2.98 million $ 82,079
Mar 4, 7 AM $ 0.00296
+2.21%
$ 2.93 million $ 81,805
Mar 4, 6 AM $ 0.00289
-0.43%
$ 2.87 million $ 81,855