Memdex100 Historical Data

MEMDEX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $0.00181
+1.54%
$1.79 million $60,799
Jun 3, 3 AM $0.00179
-1.55%
$1.77 million $61,243
Jun 3, 2 AM $0.00182
+0.02%
$1.8 million $59,448
Jun 3, 1 AM $0.00182
-0.15%
$1.8 million $61,545
Jun 3, 12 AM $0.00183
+0.58%
$1.81 million $62,504
Jun 2, 11 PM $0.00181
-0.15%
$1.79 million $62,845
Jun 2, 10 PM $0.00182
-1.77%
$1.8 million $62,487
Jun 2, 9 PM $0.00185
+1.05%
$1.83 million $60,361
Jun 2, 8 PM $0.00182
+3.55%
$1.8 million $60,017
Jun 2, 7 PM $0.00176
-1.37%
$1.74 million $57,859
Jun 2, 6 PM $0.00178
-0.46%
$1.76 million $59,629
Jun 2, 5 PM $0.00178
+0.14%
$1.76 million $61,509
Jun 2, 4 PM $0.00177
+0.75%
$1.75 million $61,068
Jun 2, 3 PM $0.00176
-1.88%
$1.74 million $61,529
Jun 2, 2 PM $0.00179
-1.63%
$1.77 million $61,617
Jun 2, 1 PM $0.00183
+0.04%
$1.8 million $62,261
Jun 2, 12 PM $0.00182
+0.30%
$1.8 million $64,332
Jun 2, 11 AM $0.00182
+0.24%
$1.8 million $62,475
Jun 2, 10 AM $0.00181
+0.57%
$1.79 million $61,093
Jun 2, 9 AM $0.0018
+0.83%
$1.78 million $59,660
Jun 2, 8 AM $0.00178
-3.42%
$1.76 million $57,074
Jun 2, 7 AM $0.00184
-0.08%
$1.82 million $55,444
Jun 2, 6 AM $0.00184
-0.32%
$1.82 million $56,144
Jun 2, 5 AM $0.00185
-0.96%
$1.83 million $56,985
Jun 2, 4 AM $0.00187
-0.80%
$1.85 million $58,681
Jun 2, 3 AM $0.00188
+0.86%
$1.86 million $57,701
Jun 2, 2 AM $0.00186
-0.25%
$1.84 million $58,104
Jun 2, 1 AM $0.00187
-1.34%
$1.85 million $57,341
Jun 2, 12 AM $0.00191
+0.02%
$1.89 million $57,748
Jun 1, 11 PM $0.00191
+0.20%
$1.89 million $58,099
Jun 1, 10 PM $0.00191
-0.25%
$1.89 million $59,242
Jun 1, 9 PM $0.00191
-0.07%
$1.89 million $60,319
Jun 1, 8 PM $0.00191
+0.71%
$1.89 million $61,106
Jun 1, 7 PM $0.00189
-0.57%
$1.87 million $61,228
Jun 1, 6 PM $0.0019
-2.91%
$1.88 million $57,546
Jun 1, 5 PM $0.00196
-0.64%
$1.94 million $55,921
Jun 1, 4 PM $0.00197
+2.78%
$1.95 million $55,388
Jun 1, 3 PM $0.00192
-0.21%
$1.9 million $54,236
Jun 1, 2 PM $0.00192
-1.73%
$1.89 million $53,675
Jun 1, 1 PM $0.00196
-1.95%
$1.94 million $51,189
Jun 1, 12 PM $0.002
-0.49%
$1.98 million $50,451
Jun 1, 11 AM $0.00201
+0.63%
$1.99 million $52,205
Jun 1, 10 AM $0.002
-0.23%
$1.97 million $53,451
Jun 1, 9 AM $0.002
-0.20%
$1.98 million $53,543
Jun 1, 8 AM $0.00199
-0.07%
$1.97 million $51,801
Jun 1, 7 AM $0.00201
-0.34%
$1.98 million $49,794
Jun 1, 6 AM $0.00202
-0.66%
$2 million $48,713
Jun 1, 5 AM $0.00204
+0.03%
$2.01 million $49,717
Jun 1, 4 AM $0.00204
-0.18%
$2.01 million $49,809
Jun 1, 3 AM $0.00204
+0.26%
$2.02 million $51,265