Memdex100 Historical Data

MEMDEX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.00204
+0.26%
$2.02 million $51,265
Jun 1, 2 AM $0.00204
+0.38%
$2.02 million $51,755
Jun 1, 1 AM $0.00204
-0.29%
$2.02 million $51,412
Jun 1, 12 AM $0.00204
+0.71%
$2.02 million $50,695
May 31, 11 PM $0.00203
-1.75%
$2.01 million $49,466
May 31, 10 PM $0.00207
+0.16%
$2.04 million $47,193
May 31, 9 PM $0.00206
+0.58%
$2.04 million $45,550
May 31, 8 PM $0.00204
+0.02%
$2.02 million $44,257
May 31, 7 PM $0.00204
-0.20%
$2.02 million $43,177
May 31, 6 PM $0.00204
-0.27%
$2.02 million $45,264
May 31, 5 PM $0.00204
+0.10%
$2.02 million $44,329
May 31, 4 PM $0.00205
-0.30%
$2.03 million $43,309
May 31, 3 PM $0.00205
-0.14%
$2.02 million $43,040
May 31, 2 PM $0.00205
-0.55%
$2.03 million $44,326
May 31, 1 PM $0.00207
+0.73%
$2.04 million $45,835
May 31, 12 PM $0.00204
-0.19%
$2.02 million $44,147
May 31, 11 AM $0.00204
+0.34%
$2.01 million $44,121
May 31, 10 AM $0.00203
-0.59%
$2.01 million $44,482
May 31, 9 AM $0.00204
+0.21%
$2.02 million $44,679
May 31, 8 AM $0.00203
-1.09%
$2.01 million $45,779
May 31, 7 AM $0.00205
-0.62%
$2.03 million $46,834
May 31, 6 AM $0.00206
+0.71%
$2.04 million $46,205
May 31, 5 AM $0.00204
-0.95%
$2.02 million $45,269
May 31, 4 AM $0.00207
+0.24%
$2.05 million $44,652
May 31, 3 AM $0.00207
+1.26%
$2.05 million $44,065
May 31, 2 AM $0.00203
-0.39%
$2.01 million $44,795
May 31, 1 AM $0.00204
-0.19%
$2.01 million $45,322
May 31, 12 AM $0.00205
+1.17%
$2.02 million $46,477
May 30, 11 PM $0.00203
-0.05%
$2.01 million $47,994
May 30, 10 PM $0.00204
+0.22%
$2.01 million $48,946
May 30, 9 PM $0.00203
-0.14%
$2.01 million $50,299
May 30, 8 PM $0.00204
-0.58%
$2.01 million $50,839
May 30, 7 PM $0.00204
-0.40%
$2.02 million $50,582
May 30, 6 PM $0.00204
+0.29%
$2.02 million $50,480
May 30, 5 PM $0.00203
-0.10%
$2.01 million $50,418
May 30, 4 PM $0.00203
-0.71%
$2.01 million $51,057
May 30, 3 PM $0.00205
+0.46%
$2.02 million $50,151
May 30, 2 PM $0.00205
+0.18%
$2.02 million $49,937
May 30, 1 PM $0.00204
+0.40%
$2.02 million $50,548
May 30, 12 PM $0.00203
+0.22%
$2.01 million $51,679
May 30, 11 AM $0.00203
-0.53%
$2.01 million $51,755
May 30, 10 AM $0.00204
-0.40%
$2.02 million $52,170
May 30, 9 AM $0.00205
+0.27%
$2.02 million $53,426
May 30, 8 AM $0.00204
-0.87%
$2.01 million $53,519
May 30, 7 AM $0.00205
+0.38%
$2.03 million $53,965
May 30, 6 AM $0.00205
+0.23%
$2.02 million $56,278
May 30, 5 AM $0.00204
+0.06%
$2.01 million $57,481
May 30, 4 AM $0.00204
-0.36%
$2.02 million $57,823
May 30, 3 AM $0.00206
-0.64%
$2.04 million $57,681
May 30, 2 AM $0.00207
+0.97%
$2.05 million $58,678