Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00255
-0.92%
$2.52 million $43,466
Apr 20, 2026 $0.00258
+3.42%
$2.55 million $48,989
Apr 19, 2026 $0.00249
-2.09%
$2.47 million $55,321
Apr 18, 2026 $0.00255
-3.40%
$2.52 million $50,788
Apr 17, 2026 $0.00264
-1.85%
$2.61 million $43,946
Apr 16, 2026 $0.00269
+1.05%
$2.67 million $46,922
Apr 15, 2026 $0.00267
+1.60%
$2.64 million $34,634
Apr 14, 2026 $0.00262
-4.48%
$2.59 million $44,929
Apr 13, 2026 $0.00274
+3.82%
$2.71 million $38,877
Apr 12, 2026 $0.00264
-5.55%
$2.61 million $41,937
Apr 11, 2026 $0.00279
+2.57%
$2.76 million $55,108
Apr 10, 2026 $0.00272
+2.96%
$2.7 million $46,056
Apr 9, 2026 $0.00265
+1.87%
$2.62 million $47,467
Apr 8, 2026 $0.00259
-2.78%
$2.57 million $43,858
Apr 7, 2026 $0.00267
+2.15%
$2.64 million $57,143
Apr 6, 2026 $0.00261
-2.53%
$2.58 million $52,717
Apr 5, 2026 $0.00267
+1.51%
$2.64 million $50,612
Apr 4, 2026 $0.00262
-0.87%
$2.6 million $47,531
Apr 3, 2026 $0.00264
-0.99%
$2.62 million $52,392
Apr 2, 2026 $0.00267
-0.43%
$2.65 million $48,631
Apr 1, 2026 $0.00269
-2.15%
$2.66 million $43,791
Mar 31, 2026 $0.00274
-0.59%
$2.72 million $45,933
Mar 30, 2026 $0.00275
+4.48%
$2.73 million $47,881
Mar 29, 2026 $0.00264
-1.70%
$2.61 million $36,374
Mar 28, 2026 $0.00268
-2.63%
$2.65 million $48,752
Mar 27, 2026 $0.00275
-5.09%
$2.72 million $46,151
Mar 26, 2026 $0.0029
-6.42%
$2.87 million $48,973
Mar 25, 2026 $0.0031
-0.96%
$3.07 million $41,671
Mar 24, 2026 $0.00313
-1.27%
$3.1 million $40,195
Mar 23, 2026 $0.00317
+8.00%
$3.14 million $51,036
Mar 22, 2026 $0.00293
-1.36%
$2.91 million $45,581
Mar 21, 2026 $0.00298
-4.58%
$2.95 million $44,958
Mar 20, 2026 $0.00312
+2.28%
$3.08 million $52,070
Mar 19, 2026 $0.00305
+1.93%
$3.02 million $44,680
Mar 18, 2026 $0.00299
-9.84%
$2.96 million $59,387
Mar 17, 2026 $0.00333
-1.90%
$3.3 million $51,738
Mar 16, 2026 $0.0034
+5.20%
$3.36 million $46,459
Mar 15, 2026 $0.00322
+5.42%
$3.18 million $39,463
Mar 14, 2026 $0.00305
-0.47%
$3.02 million $34,113
Mar 13, 2026 $0.00307
+1.44%
$3.04 million $48,702
Mar 12, 2026 $0.00303
-5.37%
$2.99 million $49,496
Mar 11, 2026 $0.0032
-1.89%
$3.17 million $48,968
Mar 10, 2026 $0.00326
+12.56%
$3.23 million $60,753
Mar 9, 2026 $0.0029
+6.25%
$2.87 million $51,933
Mar 8, 2026 $0.00275
-2.48%
$2.72 million $43,938
Mar 7, 2026 $0.00282
-0.40%
$2.79 million $53,646
Mar 6, 2026 $0.00283
-3.51%
$2.8 million $54,448
Mar 5, 2026 $0.00293
-7.87%
$2.9 million $52,942
Mar 4, 2026 $0.00318
+4.41%
$3.15 million $65,621
Mar 3, 2026 $0.00329
-6.21%
$3.26 million $21,693