Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00186
+0.97%
$ 1.84 million $ 45,003
Jun 16, 2 PM $ 0.00184
-2.34%
$ 1.82 million $ 45,772
Jun 16, 1 PM $ 0.00189
-0.79%
$ 1.86 million $ 45,350
Jun 16, 12 PM $ 0.00191
+1.11%
$ 1.88 million $ 46,211
Jun 16, 11 AM $ 0.00188
-1.10%
$ 1.86 million $ 45,847
Jun 16, 10 AM $ 0.00191
+0.42%
$ 1.89 million $ 44,396
Jun 16, 9 AM $ 0.0019
-0.15%
$ 1.88 million $ 44,804
Jun 16, 8 AM $ 0.00189
+0.84%
$ 1.87 million $ 46,771
Jun 16, 7 AM $ 0.00188
+0.22%
$ 1.86 million $ 48,528
Jun 16, 6 AM $ 0.00187
+0.23%
$ 1.85 million $ 49,210
Jun 16, 5 AM $ 0.00187
+1.29%
$ 1.85 million $ 50,152
Jun 16, 4 AM $ 0.00185
-0.54%
$ 1.83 million $ 49,966
Jun 16, 3 AM $ 0.00186
+0.05%
$ 1.84 million $ 51,038
Jun 16, 2 AM $ 0.00186
-1.94%
$ 1.84 million $ 48,807
Jun 16, 1 AM $ 0.00189
+0.36%
$ 1.87 million $ 46,463
Jun 16, 12 AM $ 0.00189
+0.43%
$ 1.87 million $ 47,060
Jun 15, 11 PM $ 0.00188
+0.14%
$ 1.86 million $ 45,903
Jun 15, 10 PM $ 0.00188
-0.45%
$ 1.86 million $ 48,086
Jun 15, 9 PM $ 0.00189
-1.08%
$ 1.87 million $ 47,234
Jun 15, 8 PM $ 0.0019
-0.68%
$ 1.88 million $ 46,497
Jun 15, 7 PM $ 0.00192
-0.54%
$ 1.9 million $ 47,166
Jun 15, 6 PM $ 0.00193
+0.57%
$ 1.91 million $ 46,304
Jun 15, 5 PM $ 0.00192
-0.89%
$ 1.9 million $ 45,728
Jun 15, 4 PM $ 0.00193
+1.43%
$ 1.91 million $ 44,319
Jun 15, 3 PM $ 0.0019
+0.72%
$ 1.88 million $ 45,256
Jun 15, 2 PM $ 0.00188
-0.09%
$ 1.86 million $ 45,603
Jun 15, 1 PM $ 0.00189
+2.18%
$ 1.87 million $ 47,058
Jun 15, 12 PM $ 0.00185
+0.31%
$ 1.83 million $ 47,967
Jun 15, 11 AM $ 0.00185
+1.60%
$ 1.82 million $ 47,656
Jun 15, 10 AM $ 0.00182
-0.12%
$ 1.8 million $ 49,269
Jun 15, 9 AM $ 0.00181
+0.90%
$ 1.79 million $ 48,965
Jun 15, 8 AM $ 0.00181
+0.11%
$ 1.79 million $ 48,927
Jun 15, 7 AM $ 0.0018
-0.42%
$ 1.78 million $ 48,294
Jun 15, 6 AM $ 0.00181
+0.20%
$ 1.79 million $ 47,682
Jun 15, 5 AM $ 0.00181
+0.36%
$ 1.79 million $ 46,771
Jun 15, 4 AM $ 0.00179
-0.80%
$ 1.77 million $ 48,115
Jun 15, 3 AM $ 0.00181
-0.20%
$ 1.79 million $ 48,458
Jun 15, 2 AM $ 0.00182
+0.48%
$ 1.8 million $ 48,557
Jun 15, 1 AM $ 0.00181
+1.53%
$ 1.79 million $ 48,733
Jun 15, 12 AM $ 0.00178
+0.18%
$ 1.76 million $ 47,474
Jun 14, 11 PM $ 0.00177
-0.04%
$ 1.75 million $ 47,856
Jun 14, 10 PM $ 0.00177
+1.67%
$ 1.75 million $ 45,327
Jun 14, 9 PM $ 0.00173
+2.56%
$ 1.71 million $ 45,079
Jun 14, 8 PM $ 0.00169
+1.42%
$ 1.67 million $ 44,235
Jun 14, 7 PM $ 0.00166
-0.46%
$ 1.64 million $ 43,351
Jun 14, 6 PM $ 0.00168
+0.82%
$ 1.66 million $ 44,239
Jun 14, 5 PM $ 0.00166
+0.17%
$ 1.65 million $ 44,004
Jun 14, 4 PM $ 0.00166
-0.52%
$ 1.64 million $ 46,047
Jun 14, 3 PM $ 0.00167
+0.42%
$ 1.65 million $ 44,844
Jun 14, 2 PM $ 0.00167
-0.54%
$ 1.65 million $ 44,576