Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00245
+0.42%
$ 2.42 million $ 54,205
Apr 26, 7 AM $ 0.00244
-0.34%
$ 2.41 million $ 53,471
Apr 26, 6 AM $ 0.00245
+1.09%
$ 2.42 million $ 52,329
Apr 26, 5 AM $ 0.00242
+0.07%
$ 2.39 million $ 51,888
Apr 26, 4 AM $ 0.00242
+0.51%
$ 2.39 million $ 51,306
Apr 26, 3 AM $ 0.00241
+0.01%
$ 2.38 million $ 51,105
Apr 26, 2 AM $ 0.00241
-0.96%
$ 2.38 million $ 47,490
Apr 26, 1 AM $ 0.00243
-0.26%
$ 2.41 million $ 43,521
Apr 26, 12 AM $ 0.00244
-0.23%
$ 2.42 million $ 45,075
Apr 25, 11 PM $ 0.00245
+0.65%
$ 2.42 million $ 45,915
Apr 25, 10 PM $ 0.00243
-0.33%
$ 2.4 million $ 47,377
Apr 25, 9 PM $ 0.00243
-0.25%
$ 2.41 million $ 46,764
Apr 25, 8 PM $ 0.00244
-0.11%
$ 2.41 million $ 49,512
Apr 25, 7 PM $ 0.00244
-0.57%
$ 2.41 million $ 50,562
Apr 25, 6 PM $ 0.00245
+0.71%
$ 2.42 million $ 50,899
Apr 25, 5 PM $ 0.00244
+0.06%
$ 2.41 million $ 50,024
Apr 25, 4 PM $ 0.00244
-0.59%
$ 2.41 million $ 49,866
Apr 25, 3 PM $ 0.00246
-0.80%
$ 2.43 million $ 50,782
Apr 25, 2 PM $ 0.00248
+0.68%
$ 2.45 million $ 51,096
Apr 25, 1 PM $ 0.00246
-0.60%
$ 2.43 million $ 51,383
Apr 25, 12 PM $ 0.00248
+0.00%
$ 2.45 million $ 51,286
Apr 25, 11 AM $ 0.00248
-0.78%
$ 2.45 million $ 51,384
Apr 25, 10 AM $ 0.0025
-0.38%
$ 2.47 million $ 50,566
Apr 25, 9 AM $ 0.00251
-0.06%
$ 2.48 million $ 50,610
Apr 25, 8 AM $ 0.00251
-0.06%
$ 2.48 million $ 49,960
Apr 25, 7 AM $ 0.0025
-0.49%
$ 2.48 million $ 50,213
Apr 25, 6 AM $ 0.00252
+0.13%
$ 2.49 million $ 51,480
Apr 25, 5 AM $ 0.00252
+0.22%
$ 2.49 million $ 51,121
Apr 25, 4 AM $ 0.00252
-0.23%
$ 2.49 million $ 51,680
Apr 25, 3 AM $ 0.00253
+0.61%
$ 2.5 million $ 51,829
Apr 25, 2 AM $ 0.00251
+0.21%
$ 2.48 million $ 51,165
Apr 25, 1 AM $ 0.00251
+0.23%
$ 2.48 million $ 51,552
Apr 25, 12 AM $ 0.00251
-0.37%
$ 2.48 million $ 51,422
Apr 24, 11 PM $ 0.00252
+0.97%
$ 2.49 million $ 50,964
Apr 24, 10 PM $ 0.00249
-0.49%
$ 2.47 million $ 48,714
Apr 24, 9 PM $ 0.00251
-1.02%
$ 2.48 million $ 47,794
Apr 24, 8 PM $ 0.00254
+0.59%
$ 2.51 million $ 44,675
Apr 24, 7 PM $ 0.00253
-0.12%
$ 2.5 million $ 44,332
Apr 24, 6 PM $ 0.00253
+0.54%
$ 2.5 million $ 44,208
Apr 24, 5 PM $ 0.00252
-0.13%
$ 2.49 million $ 43,743
Apr 24, 4 PM $ 0.00253
+0.04%
$ 2.5 million $ 43,070
Apr 24, 3 PM $ 0.00253
+0.08%
$ 2.5 million $ 43,205
Apr 24, 2 PM $ 0.00253
+0.04%
$ 2.5 million $ 43,588
Apr 24, 1 PM $ 0.00253
-0.24%
$ 2.5 million $ 43,464
Apr 24, 12 PM $ 0.00253
+0.47%
$ 2.5 million $ 43,670
Apr 24, 11 AM $ 0.00252
+0.45%
$ 2.49 million $ 44,517
Apr 24, 10 AM $ 0.00251
+0.24%
$ 2.48 million $ 45,276
Apr 24, 9 AM $ 0.00251
+0.26%
$ 2.48 million $ 45,137
Apr 24, 8 AM $ 0.0025
+0.00%
$ 2.48 million $ 44,979
Apr 24, 7 AM $ 0.00251
+0.32%
$ 2.48 million $ 44,110