Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.00142
-0.91%
$1.4 million $35,268
Jul 24, 12 PM $0.00143
-0.14%
$1.41 million $35,261
Jul 24, 11 AM $0.00143
+0.14%
$1.42 million $32,910
Jul 24, 10 AM $0.00143
-0.69%
$1.41 million $31,629
Jul 24, 9 AM $0.00144
+0.07%
$1.42 million $32,404
Jul 24, 8 AM $0.00144
-0.55%
$1.43 million $33,368
Jul 24, 7 AM $0.00145
-0.14%
$1.43 million $34,735
Jul 24, 6 AM $0.00145
+0.35%
$1.44 million $34,260
Jul 24, 5 AM $0.00144
-0.28%
$1.43 million $34,845
Jul 24, 4 AM $0.00146
-0.14%
$1.44 million $34,649
Jul 24, 3 AM $0.00146
+0.21%
$1.45 million $34,782
Jul 24, 2 AM $0.00146
-1.35%
$1.44 million $35,534
Jul 24, 1 AM $0.00148
-0.27%
$1.46 million $36,877
Jul 24, 12 AM $0.00148
-0.27%
$1.47 million $37,721
Jul 23, 11 PM $0.00148
+0.41%
$1.47 million $38,689
Jul 23, 10 PM $0.00148
-0.40%
$1.46 million $39,299
Jul 23, 9 PM $0.00148
+0.00%
$1.47 million $40,813
Jul 23, 8 PM $0.00149
+0.67%
$1.48 million $39,194
Jul 23, 7 PM $0.00147
-0.41%
$1.46 million $40,796
Jul 23, 6 PM $0.00148
+0.00%
$1.47 million $42,120
Jul 23, 5 PM $0.00148
+0.00%
$1.47 million $42,789
Jul 23, 4 PM $0.00149
-0.33%
$1.47 million $42,445
Jul 23, 3 PM $0.00149
-0.73%
$1.47 million $42,329
Jul 23, 2 PM $0.0015
+0.27%
$1.48 million $44,718
Jul 23, 1 PM $0.0015
-0.33%
$1.48 million $44,912
Jul 23, 12 PM $0.0015
-0.73%
$1.48 million $44,939
Jul 23, 11 AM $0.00151
-0.46%
$1.49 million $46,390
Jul 23, 10 AM $0.00152
+0.00%
$1.5 million $47,899
Jul 23, 9 AM $0.00152
+1.54%
$1.5 million $48,199
Jul 23, 8 AM $0.0015
+1.01%
$1.48 million $49,016
Jul 23, 7 AM $0.00148
-0.67%
$1.47 million $49,262
Jul 23, 6 AM $0.00149
-0.27%
$1.48 million $49,548
Jul 23, 5 AM $0.00149
+0.20%
$1.48 million $47,360
Jul 23, 4 AM $0.00149
+1.29%
$1.47 million $47,598
Jul 23, 3 AM $0.00147
-1.54%
$1.45 million $47,617
Jul 23, 2 AM $0.00149
-1.13%
$1.47 million $49,204
Jul 23, 1 AM $0.00151
+0.07%
$1.49 million $48,858
Jul 23, 12 AM $0.0015
-0.40%
$1.48 million $48,421
Jul 22, 11 PM $0.0015
+0.07%
$1.49 million $48,282
Jul 22, 10 PM $0.0015
+0.33%
$1.49 million $47,837
Jul 22, 9 PM $0.00151
+0.33%
$1.49 million $45,392
Jul 22, 8 PM $0.0015
+0.20%
$1.49 million $45,393
Jul 22, 7 PM $0.0015
+0.07%
$1.48 million $43,974
Jul 22, 6 PM $0.0015
+0.13%
$1.48 million $43,356
Jul 22, 5 PM $0.0015
-0.59%
$1.49 million $43,398
Jul 22, 4 PM $0.00151
+0.27%
$1.5 million $43,553
Jul 22, 3 PM $0.0015
+0.74%
$1.49 million $42,356
Jul 22, 2 PM $0.00149
-0.27%
$1.48 million $40,490
Jul 22, 1 PM $0.0015
+0.54%
$1.48 million $40,923
Jul 22, 12 PM $0.00149
+0.00%
$1.47 million $41,486