Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00162
+0.00%
$ 1.61 million $ 43,966
12:39 PM $ 0.00162
+0.00%
$ 1.61 million $ 43,966
12:35 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,487
12:30 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,570
12:25 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,540
12:20 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,714
12:15 PM $ 0.00162
+0.00%
$ 1.61 million $ 47,710
12:10 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,649
12:09 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,649
12:05 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,629
12:00 PM $ 0.00163
+0.00%
$ 1.61 million $ 47,611
11:55 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,599
11:50 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,664
11:45 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,586
11:40 AM $ 0.00163
+0.00%
$ 1.61 million $ 47,433
11:39 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,433
11:35 AM $ 0.00162
+0.00%
$ 1.61 million $ 47,420
11:30 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,347
11:25 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,316
11:20 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,134
11:15 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,023
11:10 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,816
11:09 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,816
11:05 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,232
11:00 AM $ 0.00162
+0.00%
$ 1.6 million $ 47,076
10:55 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,963
10:50 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,754
10:45 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,595
10:40 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,289
10:39 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,289
10:35 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,445
10:30 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,543
10:25 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,591
10:20 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,583
10:15 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,605
10:10 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,622
10:09 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,622
10:05 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,611
10:00 AM $ 0.00161
+0.00%
$ -- $ 46,623
9:55 AM $ 0.00161
+0.00%
$ -- $ 46,655
9:50 AM $ 0.00161
+0.00%
$ -- $ 46,685
9:45 AM $ 0.00161
+0.00%
$ -- $ 46,721
9:40 AM $ 0.00162
+0.00%
$ -- $ 46,712
9:35 AM $ 0.00162
+0.00%
$ -- $ 45,561
9:30 AM $ 0.00163
+0.00%
$ -- $ 45,394
9:25 AM $ 0.00165
+0.00%
$ -- $ 45,248
9:20 AM $ 0.00165
+0.00%
$ -- $ 44,765
9:15 AM $ 0.00164
+0.00%
$ -- $ 44,949
9:10 AM $ 0.00164
-0.31%
$ -- $ 45,223
9:05 AM $ 0.00165
+0.00%
$ -- $ 45,220