Memdex100 Historical Data

MEMDEX Page 3
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.00228
+0.00%
$ 2.25 million $ 53,897
4:44 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,933
4:39 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,898
4:34 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,776
4:29 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,726
4:24 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,648
4:19 AM $ 0.00228
+0.00%
$ 2.26 million $ 53,419
4:16 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,260
4:14 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,171
4:09 AM $ 0.00229
+0.00%
$ 2.26 million $ 53,022
4:04 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,882
3:59 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,762
3:54 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,778
3:49 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,755
3:46 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,717
3:44 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,675
3:39 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,629
3:34 AM $ 0.00228
+0.00%
$ 2.26 million $ 52,613
3:29 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,483
3:24 AM $ 0.00229
+0.00%
$ 2.26 million $ 52,428
3:19 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,559
3:16 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,415
3:14 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,591
3:09 AM $ 0.0023
+0.00%
$ 2.27 million $ 52,652
3:04 AM $ 0.0023
+0.00%
$ 2.28 million $ 52,567
2:59 AM $ 0.0023
+0.00%
$ 2.27 million $ 52,615
2:54 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,514
2:49 AM $ 0.0023
+0.00%
$ 2.27 million $ 52,421
2:46 AM $ 0.00231
+0.00%
$ 2.27 million $ 52,379
2:44 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,490
2:39 AM $ 0.0023
+0.00%
$ 2.28 million $ 52,489
2:34 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,266
2:29 AM $ 0.00232
+0.00%
$ 2.3 million $ 52,274
2:24 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,264
2:19 AM $ 0.00232
+0.00%
$ 2.3 million $ 52,148
2:16 AM $ 0.00231
+0.00%
$ 2.3 million $ 52,228
2:14 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,098
2:09 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,111
2:04 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,249
1:59 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,471
1:54 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,465
1:49 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,646
1:46 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,785
1:44 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,905
1:39 AM $ 0.00232
+0.00%
$ 2.3 million $ 53,025
1:34 AM $ 0.00233
+0.00%
$ 2.3 million $ 53,133
1:29 AM $ 0.00232
+0.00%
$ 2.3 million $ 53,116
1:24 AM $ 0.00232
+0.00%
$ 2.3 million $ 52,922
1:19 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,905
1:16 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,836