Memdex100 Historical Data

MEMDEX Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00207
+0.97%
$2.05 million $58,678
May 30, 1 AM $0.00205
+0.56%
$2.02 million $59,853
May 30, 12 AM $0.00204
-0.27%
$2.01 million $60,184
May 29, 11 PM $0.00204
-0.04%
$2.02 million $59,435
May 29, 10 PM $0.00204
-0.31%
$2.02 million $59,258
May 29, 9 PM $0.00205
+0.03%
$2.03 million $60,349
May 29, 8 PM $0.00205
-0.01%
$2.02 million $62,089
May 29, 7 PM $0.00205
+0.11%
$2.02 million $61,503
May 29, 6 PM $0.00204
-2.31%
$2.02 million $60,950
May 29, 5 PM $0.00209
+0.84%
$2.07 million $60,525
May 29, 4 PM $0.00207
-0.05%
$2.05 million $59,958
May 29, 3 PM $0.00208
+1.88%
$2.05 million $59,886
May 29, 2 PM $0.00202
-1.59%
$2 million $58,980
May 29, 1 PM $0.00205
+0.35%
$2.03 million $59,153
May 29, 12 PM $0.00204
-0.08%
$2.02 million $57,177
May 29, 11 AM $0.00205
-0.47%
$2.02 million $56,340
May 29, 10 AM $0.00205
+0.24%
$2.03 million $55,649
May 29, 9 AM $0.00205
-0.07%
$2.02 million $55,166
May 29, 8 AM $0.00205
+0.95%
$2.03 million $54,601
May 29, 7 AM $0.00203
-0.21%
$2.01 million $55,058
May 29, 6 AM $0.00203
+0.11%
$2.01 million $52,634
May 29, 5 AM $0.00203
-0.12%
$2.01 million $52,860
May 29, 4 AM $0.00203
+0.46%
$2.01 million $52,635
May 29, 3 AM $0.00202
-0.24%
$2 million $52,095
May 29, 2 AM $0.00202
-0.44%
$2 million $49,032
May 29, 1 AM $0.00204
-1.40%
$2.01 million $47,733
May 29, 12 AM $0.00206
-0.01%
$2.04 million $47,284
May 28, 11 PM $0.00206
+0.98%
$2.04 million $46,150
May 28, 10 PM $0.00205
-1.13%
$2.02 million $44,993
May 28, 9 PM $0.00207
-0.26%
$2.05 million $45,256
May 28, 8 PM $0.00207
+0.58%
$2.05 million $42,373
May 28, 7 PM $0.00206
-0.35%
$2.04 million $43,483
May 28, 6 PM $0.00207
+0.12%
$2.05 million $42,730
May 28, 5 PM $0.00207
+1.20%
$2.05 million $42,947
May 28, 4 PM $0.00205
+1.17%
$2.02 million $43,728
May 28, 3 PM $0.00203
-0.03%
$2 million $44,958
May 28, 2 PM $0.00203
+0.46%
$2.01 million $43,714
May 28, 1 PM $0.00202
-0.35%
$2 million $42,875
May 28, 12 PM $0.00203
+0.19%
$2 million $44,406
May 28, 11 AM $0.00203
-0.09%
$2 million $44,237
May 28, 10 AM $0.00202
-0.51%
$2 million $42,897
May 28, 9 AM $0.00203
-0.41%
$2.01 million $43,257
May 28, 8 AM $0.00204
+1.17%
$2.02 million $44,551
May 28, 7 AM $0.00202
+0.25%
$1.99 million $43,281
May 28, 6 AM $0.00202
-0.38%
$1.99 million $44,949
May 28, 5 AM $0.00202
-0.10%
$2 million $43,394
May 28, 4 AM $0.00203
-0.07%
$2 million $43,017
May 28, 3 AM $0.00203
-1.70%
$2.01 million $43,109
May 28, 2 AM $0.00207
+0.16%
$2.05 million $45,902
May 28, 1 AM $0.00207
-0.48%
$2.04 million $45,515