Memdex100 Historical Data

MEMDEX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00344
-0.19%
$ 3.41 million $ 55,090
Mar 2, 4 AM $ 0.00345
-0.18%
$ 3.41 million $ 54,342
Mar 2, 3 AM $ 0.00346
+0.89%
$ 3.43 million $ 53,007
Mar 2, 2 AM $ 0.00343
-0.93%
$ 3.39 million $ 52,851
Mar 2, 1 AM $ 0.00345
+0.24%
$ 3.42 million $ 52,881
Mar 2, 12 AM $ 0.00344
+1.30%
$ 3.41 million $ 52,274
Mar 1, 11 PM $ 0.0034
+0.81%
$ 3.37 million $ 50,923
Mar 1, 10 PM $ 0.00337
+0.11%
$ 3.34 million $ 53,172
Mar 1, 9 PM $ 0.00337
+0.73%
$ 3.33 million $ 52,677
Mar 1, 8 PM $ 0.00334
-1.97%
$ 3.31 million $ 50,893
Mar 1, 7 PM $ 0.00341
-1.11%
$ 3.38 million $ 50,898
Mar 1, 6 PM $ 0.00345
+0.44%
$ 3.41 million $ 51,291
Mar 1, 5 PM $ 0.00343
+4.12%
$ 3.4 million $ 52,872
Mar 1, 4 PM $ 0.0033
-4.19%
$ 3.26 million $ 44,630
Mar 1, 3 PM $ 0.00345
+0.76%
$ 3.42 million $ 41,481
Mar 1, 2 PM $ 0.00343
-0.32%
$ 3.39 million $ 40,876
Mar 1, 1 PM $ 0.00345
+1.53%
$ 3.41 million $ 41,099
Mar 1, 12 PM $ 0.00339
-0.42%
$ 3.36 million $ 42,138
Mar 1, 11 AM $ 0.00341
+0.15%
$ 3.37 million $ 44,442
Mar 1, 10 AM $ 0.0034
+0.67%
$ 3.37 million $ 47,008
Mar 1, 9 AM $ 0.00339
-0.34%
$ 3.35 million $ 51,309
Mar 1, 8 AM $ 0.0034
-1.58%
$ 3.37 million $ 53,866
Mar 1, 7 AM $ 0.00346
-0.13%
$ 3.42 million $ 55,248
Mar 1, 6 AM $ 0.00345
-1.07%
$ 3.42 million $ 56,842
Mar 1, 5 AM $ 0.0035
-0.04%
$ 3.46 million $ 58,088
Mar 1, 4 AM $ 0.0035
-0.51%
$ 3.47 million $ 58,196
Mar 1, 3 AM $ 0.00352
-0.31%
$ 3.48 million $ 57,793
Mar 1, 2 AM $ 0.00353
+1.98%
$ 3.49 million $ 58,031
Mar 1, 1 AM $ 0.00346
+1.64%
$ 3.43 million $ 58,038
Mar 1, 12 AM $ 0.0034
+0.57%
$ 3.36 million $ 58,998
Feb 28, 11 PM $ 0.00338
-0.82%
$ 3.34 million $ 59,589
Feb 28, 10 PM $ 0.0035
+0.54%
$ 3.47 million $ 56,553
Feb 28, 9 PM $ 0.00349
-0.11%
$ 3.45 million $ 57,476
Feb 28, 8 PM $ 0.00348
+2.62%
$ 3.44 million $ 57,977
Feb 28, 7 PM $ 0.0034
-0.09%
$ 3.37 million $ 58,388
Feb 28, 6 PM $ 0.0034
+1.34%
$ 3.36 million $ 57,723
Feb 28, 5 PM $ 0.00335
-1.44%
$ 3.32 million $ 55,438
Feb 28, 4 PM $ 0.0034
+0.32%
$ 3.37 million $ 52,685
Feb 28, 3 PM $ 0.00339
+0.38%
$ 3.36 million $ 52,612
Feb 28, 2 PM $ 0.00338
-0.77%
$ 3.35 million $ 53,764
Feb 28, 1 PM $ 0.00332
-0.02%
$ 3.29 million $ 55,072
Feb 28, 12 PM $ 0.00332
+0.06%
$ 3.29 million $ 53,563
Feb 28, 11 AM $ 0.00333
+0.31%
$ 3.3 million $ 51,244
Feb 28, 10 AM $ 0.00332
+1.20%
$ 3.29 million $ 49,441
Feb 28, 9 AM $ 0.00328
+3.88%
$ 3.25 million $ 44,837
Feb 28, 8 AM $ 0.00316
-1.39%
$ 3.13 million $ 43,415
Feb 28, 7 AM $ 0.0032
+1.26%
$ 3.17 million $ 42,563
Feb 28, 6 AM $ 0.0032
-3.65%
$ 3.17 million $ 41,719
Feb 28, 5 AM $ 0.00332
-0.11%
$ 3.29 million $ 42,159
Feb 28, 4 AM $ 0.00332
-0.25%
$ 3.29 million $ 43,485