Memdex100 Historical Data

MEMDEX Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $0.00207
-0.48%
$2.04 million $45,515
May 28, 12 AM $0.00208
+0.50%
$2.06 million $44,758
May 27, 11 PM $0.00207
-0.35%
$2.05 million $44,298
May 27, 10 PM $0.00208
-0.02%
$2.06 million $44,263
May 27, 9 PM $0.00208
-1.29%
$2.06 million $43,333
May 27, 8 PM $0.0021
-0.51%
$2.08 million $44,107
May 27, 7 PM $0.00211
+0.30%
$2.09 million $43,479
May 27, 6 PM $0.0021
+0.05%
$2.08 million $44,463
May 27, 5 PM $0.0021
-1.02%
$2.08 million $44,302
May 27, 4 PM $0.00212
+0.27%
$2.1 million $42,371
May 27, 3 PM $0.00212
+1.51%
$2.09 million $42,368
May 27, 2 PM $0.00209
+0.05%
$2.07 million $43,324
May 27, 1 PM $0.00209
-1.48%
$2.07 million $41,998
May 27, 12 PM $0.00212
+0.50%
$2.1 million $42,507
May 27, 11 AM $0.00212
-0.48%
$2.09 million $44,932
May 27, 10 AM $0.00212
+0.52%
$2.1 million $46,463
May 27, 9 AM $0.00211
-0.18%
$2.09 million $47,077
May 27, 8 AM $0.00211
+0.17%
$2.09 million $47,633
May 27, 7 AM $0.00211
-0.88%
$2.09 million $48,882
May 27, 6 AM $0.00213
+0.67%
$2.1 million $49,103
May 27, 5 AM $0.00212
+0.79%
$2.09 million $49,902
May 27, 4 AM $0.0021
-0.34%
$2.07 million $50,484
May 27, 3 AM $0.00212
+0.76%
$2.09 million $52,653
May 27, 2 AM $0.0021
-0.98%
$2.07 million $51,534
May 27, 1 AM $0.00212
-0.13%
$2.1 million $52,063
May 27, 12 AM $0.00212
+0.76%
$2.1 million $51,401
May 26, 11 PM $0.0021
+0.23%
$2.08 million $52,288
May 26, 10 PM $0.0021
+0.33%
$2.08 million $53,200
May 26, 9 PM $0.0021
+0.29%
$2.08 million $53,406
May 26, 8 PM $0.0021
-0.18%
$2.08 million $53,581
May 26, 7 PM $0.0021
+0.13%
$2.07 million $53,890
May 26, 6 PM $0.0021
-0.29%
$2.07 million $53,422
May 26, 5 PM $0.0021
-0.17%
$2.08 million $52,386
May 26, 4 PM $0.00211
-0.02%
$2.09 million $52,554
May 26, 3 PM $0.00211
-0.90%
$2.09 million $51,785
May 26, 2 PM $0.00213
+0.23%
$2.11 million $52,576
May 26, 1 PM $0.00213
-0.34%
$2.11 million $54,112
May 26, 12 PM $0.00214
-0.60%
$2.11 million $53,413
May 26, 11 AM $0.00214
+0.37%
$2.12 million $51,488
May 26, 10 AM $0.00214
+1.33%
$2.11 million $51,155
May 26, 9 AM $0.00211
-0.38%
$2.08 million $50,988
May 26, 8 AM $0.00213
+0.34%
$2.1 million $49,780
May 26, 7 AM $0.00212
-0.26%
$2.1 million $48,349
May 26, 6 AM $0.00213
+0.81%
$2.1 million $46,819
May 26, 5 AM $0.00211
-0.41%
$2.09 million $46,520
May 26, 4 AM $0.00212
-0.93%
$2.1 million $46,283
May 26, 3 AM $0.00214
-0.44%
$2.11 million $43,850
May 26, 2 AM $0.00216
+0.31%
$2.13 million $42,251
May 26, 1 AM $0.00215
-0.07%
$2.13 million $41,197
May 26, 12 AM $0.00216
-0.47%
$2.14 million $42,312