Memdex100 Historical Data

MEMDEX Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $0.00216
-0.47%
$2.14 million $42,312
May 25, 11 PM $0.00218
+0.43%
$2.16 million $41,457
May 25, 10 PM $0.00218
-0.30%
$2.15 million $41,759
May 25, 9 PM $0.00218
-0.53%
$2.15 million $42,633
May 25, 8 PM $0.00218
-0.74%
$2.16 million $42,048
May 25, 7 PM $0.0022
-0.29%
$2.18 million $42,498
May 25, 6 PM $0.00221
+0.12%
$2.18 million $43,309
May 25, 5 PM $0.0022
+0.22%
$2.18 million $45,078
May 25, 4 PM $0.0022
-0.69%
$2.17 million $47,479
May 25, 3 PM $0.0022
-0.16%
$2.18 million $48,692
May 25, 2 PM $0.00221
+0.72%
$2.18 million $48,317
May 25, 1 PM $0.00219
-0.51%
$2.17 million $48,974
May 25, 12 PM $0.0022
+0.26%
$2.17 million $48,260
May 25, 11 AM $0.00219
+0.13%
$2.17 million $48,089
May 25, 10 AM $0.00218
-0.57%
$2.16 million $48,392
May 25, 9 AM $0.00219
-0.40%
$2.17 million $47,278
May 25, 8 AM $0.0022
-0.01%
$2.18 million $48,113
May 25, 7 AM $0.0022
+0.26%
$2.18 million $50,361
May 25, 6 AM $0.0022
-0.41%
$2.17 million $49,906
May 25, 5 AM $0.00221
+0.93%
$2.18 million $48,720
May 25, 4 AM $0.00218
+0.74%
$2.16 million $47,534
May 25, 3 AM $0.00217
-0.79%
$2.14 million $48,381
May 25, 2 AM $0.00218
+0.21%
$2.16 million $50,556
May 25, 1 AM $0.00218
+0.15%
$2.16 million $50,693
May 25, 12 AM $0.00217
-0.03%
$2.15 million $49,383
May 24, 11 PM $0.00217
+0.16%
$2.15 million $50,392
May 24, 10 PM $0.00217
+0.30%
$2.15 million $50,976
May 24, 9 PM $0.00216
-0.77%
$2.14 million $52,452
May 24, 8 PM $0.00218
+0.11%
$2.16 million $53,482
May 24, 7 PM $0.00217
+0.07%
$2.15 million $54,075
May 24, 6 PM $0.00218
-0.44%
$2.15 million $53,222
May 24, 5 PM $0.00219
+0.48%
$2.17 million $52,337
May 24, 4 PM $0.00218
-0.22%
$2.16 million $51,973
May 24, 3 PM $0.00219
+0.24%
$2.17 million $51,411
May 24, 2 PM $0.00219
-0.38%
$2.17 million $51,986
May 24, 1 PM $0.00221
-0.36%
$2.18 million $51,710
May 24, 12 PM $0.00221
+0.28%
$2.19 million $52,724
May 24, 11 AM $0.0022
+0.26%
$2.18 million $52,064
May 24, 10 AM $0.00221
-0.58%
$2.18 million $51,899
May 24, 9 AM $0.00222
-0.36%
$2.2 million $51,658
May 24, 8 AM $0.00223
+0.08%
$2.21 million $50,515
May 24, 7 AM $0.00223
+0.46%
$2.21 million $48,476
May 24, 6 AM $0.00222
+0.13%
$2.2 million $50,272
May 24, 5 AM $0.00222
-0.44%
$2.19 million $52,813
May 24, 4 AM $0.00223
+0.03%
$2.2 million $54,975
May 24, 3 AM $0.00222
-0.02%
$2.2 million $53,978
May 24, 2 AM $0.00223
+0.18%
$2.21 million $53,762
May 24, 1 AM $0.00223
-0.07%
$2.2 million $53,710
May 24, 12 AM $0.00223
-0.23%
$2.2 million $53,372
May 23, 11 PM $0.00223
-0.29%
$2.2 million $51,931