Memdex100 Historical Data

MEMDEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00413
-1.76%
$ 4.09 million $ 68,820
Feb 24, 1 AM $ 0.00423
-0.24%
$ 4.19 million $ 65,380
Feb 24, 12 AM $ 0.00424
+0.24%
$ 4.2 million $ 65,367
Feb 23, 11 PM $ 0.00423
-1.37%
$ 4.19 million $ 65,481
Feb 23, 10 PM $ 0.00429
+0.67%
$ 4.25 million $ 65,187
Feb 23, 9 PM $ 0.00426
+2.87%
$ 4.22 million $ 63,311
Feb 23, 8 PM $ 0.00412
+0.35%
$ 4.08 million $ 62,056
Feb 23, 7 PM $ 0.0041
-0.80%
$ 4.06 million $ 62,719
Feb 23, 6 PM $ 0.00414
+1.64%
$ 4.1 million $ 62,803
Feb 23, 5 PM $ 0.00407
-1.99%
$ 4.03 million $ 60,629
Feb 23, 4 PM $ 0.00416
-0.48%
$ 4.12 million $ 59,603
Feb 23, 3 PM $ 0.00417
-0.42%
$ 4.13 million $ 59,210
Feb 23, 2 PM $ 0.00419
-1.11%
$ 4.15 million $ 59,329
Feb 23, 1 PM $ 0.00424
+8.00%
$ 4.2 million $ 59,461
Feb 23, 12 PM $ 0.00393
+0.80%
$ 3.89 million $ 50,953
Feb 23, 11 AM $ 0.0039
+0.23%
$ 3.86 million $ 50,213
Feb 23, 10 AM $ 0.00389
+1.29%
$ 3.85 million $ 51,671
Feb 23, 9 AM $ 0.00385
+4.89%
$ 3.81 million $ 48,924
Feb 23, 8 AM $ 0.00367
-0.64%
$ 3.63 million $ 48,584
Feb 23, 7 AM $ 0.00369
+0.95%
$ 3.66 million $ 49,906
Feb 23, 6 AM $ 0.00366
+1.74%
$ 3.62 million $ 50,503
Feb 23, 5 AM $ 0.0036
+0.25%
$ 3.56 million $ 50,809
Feb 23, 4 AM $ 0.00359
-0.60%
$ 3.56 million $ 49,910
Feb 23, 3 AM $ 0.00361
-0.07%
$ 3.57 million $ 50,362
Feb 23, 2 AM $ 0.00361
-0.41%
$ 3.57 million $ 48,442
Feb 23, 1 AM $ 0.00361
-4.53%
$ 3.57 million $ 47,631
Feb 23, 12 AM $ 0.0038
-0.63%
$ 3.76 million $ 46,824
Feb 22, 11 PM $ 0.00382
-0.41%
$ 3.78 million $ 46,766
Feb 22, 10 PM $ 0.00383
+0.08%
$ 3.79 million $ 48,235
Feb 22, 9 PM $ 0.00382
+0.33%
$ 3.78 million $ 47,819
Feb 22, 8 PM $ 0.00381
-0.37%
$ 3.77 million $ 46,331
Feb 22, 7 PM $ 0.00383
+0.19%
$ 3.79 million $ 44,677
Feb 22, 6 PM $ 0.00382
+0.34%
$ 3.78 million $ 44,727
Feb 22, 5 PM $ 0.00381
-0.24%
$ 3.77 million $ 45,174
Feb 22, 4 PM $ 0.00381
-0.14%
$ 3.77 million $ 45,539
Feb 22, 3 PM $ 0.00382
-0.51%
$ 3.78 million $ 44,482
Feb 22, 2 PM $ 0.00383
-1.71%
$ 3.8 million $ 45,829
Feb 22, 1 PM $ 0.00391
-0.72%
$ 3.87 million $ 44,534
Feb 22, 12 PM $ 0.00394
-1.23%
$ 3.9 million $ 43,082
Feb 22, 11 AM $ 0.00398
+0.24%
$ 3.94 million $ 42,739
Feb 22, 10 AM $ 0.00397
+0.25%
$ 3.93 million $ 43,116
Feb 22, 9 AM $ 0.00396
-0.17%
$ 3.92 million $ 44,344
Feb 22, 8 AM $ 0.00397
-0.48%
$ 3.93 million $ 44,240
Feb 22, 7 AM $ 0.00399
+0.20%
$ 3.95 million $ 43,478
Feb 22, 6 AM $ 0.00399
+0.23%
$ 3.95 million $ 43,835
Feb 22, 5 AM $ 0.00398
-0.37%
$ 3.94 million $ 44,116
Feb 22, 4 AM $ 0.00399
-0.03%
$ 3.95 million $ 43,482
Feb 22, 3 AM $ 0.00399
-0.05%
$ 3.95 million $ 43,082
Feb 22, 2 AM $ 0.00399
-0.25%
$ 3.95 million $ 44,034
Feb 22, 1 AM $ 0.004
-0.32%
$ 3.96 million $ 46,163