Memdex100 Historical Data

MEMDEX Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.00224
-0.53%
$2.21 million $51,167
May 23, 9 PM $0.00225
-0.23%
$2.23 million $49,291
May 23, 8 PM $0.00225
+1.83%
$2.22 million $48,143
May 23, 7 PM $0.00221
+0.82%
$2.18 million $48,258
May 23, 6 PM $0.0022
+1.79%
$2.17 million $49,508
May 23, 5 PM $0.00217
-0.10%
$2.14 million $50,519
May 23, 4 PM $0.00217
-0.86%
$2.15 million $48,510
May 23, 3 PM $0.00219
+0.13%
$2.16 million $47,442
May 23, 2 PM $0.00217
+0.43%
$2.15 million $47,511
May 23, 1 PM $0.00217
+1.22%
$2.14 million $47,116
May 23, 12 PM $0.00214
+0.31%
$2.12 million $45,586
May 23, 11 AM $0.00214
+0.36%
$2.12 million $45,502
May 23, 10 AM $0.00213
-0.21%
$2.11 million $45,349
May 23, 9 AM $0.00214
+0.45%
$2.12 million $44,687
May 23, 8 AM $0.00213
-0.96%
$2.11 million $45,453
May 23, 7 AM $0.00215
-2.59%
$2.13 million $46,178
May 23, 6 AM $0.00221
+0.09%
$2.18 million $45,265
May 23, 5 AM $0.0022
+0.37%
$2.17 million $44,340
May 23, 4 AM $0.00219
-0.28%
$2.16 million $42,802
May 23, 3 AM $0.0022
+0.32%
$2.17 million $43,550
May 23, 2 AM $0.00219
-0.21%
$2.17 million $43,340
May 23, 1 AM $0.0022
+0.93%
$2.17 million $44,012
May 23, 12 AM $0.00217
+0.09%
$2.15 million $44,933
May 22, 11 PM $0.00218
-0.12%
$2.16 million $46,434
May 22, 10 PM $0.00218
-0.33%
$2.16 million $46,637
May 22, 9 PM $0.00219
+0.79%
$2.16 million $45,356
May 22, 8 PM $0.00217
+0.73%
$2.14 million $43,796
May 22, 7 PM $0.00215
-1.44%
$2.13 million $42,582
May 22, 6 PM $0.00218
-0.93%
$2.16 million $42,811
May 22, 5 PM $0.00221
-0.74%
$2.19 million $42,468
May 22, 4 PM $0.00223
+0.07%
$2.2 million $43,387
May 22, 3 PM $0.00223
-0.13%
$2.2 million $42,998
May 22, 2 PM $0.00223
-0.86%
$2.2 million $40,944
May 22, 1 PM $0.00225
-0.73%
$2.22 million $39,609
May 22, 12 PM $0.00226
+0.92%
$2.24 million $40,453
May 22, 11 AM $0.00224
+0.08%
$2.21 million $41,718
May 22, 10 AM $0.00224
-0.53%
$2.21 million $41,274
May 22, 9 AM $0.00224
-0.52%
$2.22 million $42,370
May 22, 8 AM $0.00225
+0.49%
$2.23 million $42,425
May 22, 7 AM $0.00224
-0.44%
$2.22 million $43,180
May 22, 6 AM $0.00225
+0.47%
$2.23 million $43,325
May 22, 5 AM $0.00224
-0.84%
$2.22 million $43,958
May 22, 4 AM $0.00226
+0.78%
$2.24 million $44,586
May 22, 3 AM $0.00225
-0.69%
$2.22 million $44,907
May 22, 2 AM $0.00226
+0.32%
$2.24 million $44,238
May 22, 1 AM $0.00226
-0.19%
$2.23 million $43,426
May 22, 12 AM $0.00226
-0.42%
$2.24 million $43,920
May 21, 11 PM $0.00227
+0.31%
$2.25 million $44,995
May 21, 10 PM $0.00227
-0.10%
$2.24 million $45,170
May 21, 9 PM $0.00227
-0.18%
$2.24 million $45,338