Memdex100 Historical Data

MEMDEX Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.00227
-0.18%
$2.24 million $45,338
May 21, 8 PM $0.00227
+0.00%
$2.25 million $46,508
May 21, 7 PM $0.00227
-0.08%
$2.25 million $47,164
May 21, 6 PM $0.00228
+0.01%
$2.25 million $45,756
May 21, 5 PM $0.00228
+1.51%
$2.26 million $43,716
May 21, 4 PM $0.00225
+0.02%
$2.22 million $43,557
May 21, 3 PM $0.00224
+0.62%
$2.22 million $44,991
May 21, 2 PM $0.00223
+0.66%
$2.21 million $46,254
May 21, 1 PM $0.00222
+0.53%
$2.2 million $47,326
May 21, 12 PM $0.00221
-0.62%
$2.18 million $49,177
May 21, 11 AM $0.00223
+0.07%
$2.2 million $49,241
May 21, 10 AM $0.00223
-0.59%
$2.2 million $49,679
May 21, 9 AM $0.00224
+0.19%
$2.22 million $49,198
May 21, 8 AM $0.00224
+1.28%
$2.22 million $49,815
May 21, 7 AM $0.00221
+0.15%
$2.19 million $48,931
May 21, 6 AM $0.00221
-0.87%
$2.18 million $50,084
May 21, 5 AM $0.00223
-0.17%
$2.2 million $49,999
May 21, 4 AM $0.00223
-1.00%
$2.21 million $51,533
May 21, 3 AM $0.00226
+0.39%
$2.23 million $50,422
May 21, 2 AM $0.00225
+0.03%
$2.23 million $49,505
May 21, 1 AM $0.00225
+0.13%
$2.23 million $50,346
May 21, 12 AM $0.00225
+0.65%
$2.23 million $50,464
May 20, 11 PM $0.00223
-0.55%
$2.21 million $49,452
May 20, 10 PM $0.00225
-0.09%
$2.22 million $50,158
May 20, 9 PM $0.00225
-0.40%
$2.22 million $53,358
May 20, 8 PM $0.00226
-0.35%
$2.23 million $52,214
May 20, 7 PM $0.00227
+0.17%
$2.24 million $50,893
May 20, 6 PM $0.00226
-0.65%
$2.24 million $52,116
May 20, 5 PM $0.00228
+0.33%
$2.25 million $51,896
May 20, 4 PM $0.00227
+0.33%
$2.24 million $52,787
May 20, 3 PM $0.00226
+0.14%
$2.24 million $52,137
May 20, 2 PM $0.00226
+1.28%
$2.23 million $51,718
May 20, 1 PM $0.00224
+0.11%
$2.21 million $52,495
May 20, 12 PM $0.00223
-0.33%
$2.21 million $50,942
May 20, 11 AM $0.00224
-0.59%
$2.21 million $49,966
May 20, 10 AM $0.00225
-0.15%
$2.23 million $50,855
May 20, 9 AM $0.00225
-0.84%
$2.23 million $50,876
May 20, 8 AM $0.00228
-0.32%
$2.25 million $48,839
May 20, 7 AM $0.00228
+1.02%
$2.25 million $47,570
May 20, 6 AM $0.00226
+0.16%
$2.23 million $45,785
May 20, 5 AM $0.00225
+0.47%
$2.23 million $43,965
May 20, 4 AM $0.00225
+0.21%
$2.22 million $41,042
May 20, 3 AM $0.00224
+0.44%
$2.22 million $39,999
May 20, 2 AM $0.00223
-0.95%
$2.2 million $41,486
May 20, 1 AM $0.00225
-0.25%
$2.22 million $42,445
May 20, 12 AM $0.00225
+0.39%
$2.23 million $41,368
May 19, 11 PM $0.00224
-0.19%
$2.22 million $41,850
May 19, 10 PM $0.00225
-1.25%
$2.22 million $40,405
May 19, 9 PM $0.00228
+0.10%
$2.25 million $40,020
May 19, 8 PM $0.00227
-0.02%
$2.24 million $42,559