Memdex100 Historical Data

MEMDEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.004
-0.32%
$ 3.96 million $ 46,163
Feb 22, 12 AM $ 0.00401
+0.44%
$ 3.97 million $ 47,213
Feb 21, 11 PM $ 0.00399
-0.47%
$ 3.95 million $ 48,940
Feb 21, 10 PM $ 0.00401
+0.05%
$ 3.97 million $ 48,443
Feb 21, 9 PM $ 0.00401
-0.08%
$ 3.97 million $ 50,022
Feb 21, 8 PM $ 0.00401
-0.93%
$ 3.97 million $ 52,469
Feb 21, 7 PM $ 0.00405
-0.28%
$ 4.01 million $ 54,313
Feb 21, 6 PM $ 0.00406
+0.28%
$ 4.02 million $ 54,926
Feb 21, 5 PM $ 0.00405
-0.14%
$ 4.01 million $ 54,028
Feb 21, 4 PM $ 0.00405
-1.01%
$ 4.01 million $ 55,480
Feb 21, 3 PM $ 0.00409
+0.25%
$ 4.05 million $ 56,234
Feb 21, 2 PM $ 0.00408
+0.95%
$ 4.04 million $ 55,862
Feb 21, 1 PM $ 0.00404
+0.09%
$ 4 million $ 55,262
Feb 21, 12 PM $ 0.00403
-0.45%
$ 3.99 million $ 55,581
Feb 21, 11 AM $ 0.00405
-0.12%
$ 4.01 million $ 56,823
Feb 21, 10 AM $ 0.00406
+1.19%
$ 4.02 million $ 55,598
Feb 21, 9 AM $ 0.00401
+0.55%
$ 3.97 million $ 54,540
Feb 21, 8 AM $ 0.00399
-0.03%
$ 3.95 million $ 53,564
Feb 21, 7 AM $ 0.00399
+0.37%
$ 3.95 million $ 52,946
Feb 21, 6 AM $ 0.00397
-0.10%
$ 3.93 million $ 52,845
Feb 21, 5 AM $ 0.00398
+0.33%
$ 3.94 million $ 54,266
Feb 21, 4 AM $ 0.00396
-0.20%
$ 3.92 million $ 56,161
Feb 21, 3 AM $ 0.00397
-0.77%
$ 3.93 million $ 57,612
Feb 21, 2 AM $ 0.00399
+0.16%
$ 3.95 million $ 58,353
Feb 21, 1 AM $ 0.00399
+0.21%
$ 3.95 million $ 57,467
Feb 21, 12 AM $ 0.00398
-0.02%
$ 3.94 million $ 57,637
Feb 20, 11 PM $ 0.00397
+0.28%
$ 3.93 million $ 56,308
Feb 20, 10 PM $ 0.00396
+0.49%
$ 3.92 million $ 56,496
Feb 20, 9 PM $ 0.00394
+0.53%
$ 3.9 million $ 56,806
Feb 20, 8 PM $ 0.00392
+2.99%
$ 3.88 million $ 57,319
Feb 20, 7 PM $ 0.0038
+0.87%
$ 3.77 million $ 55,188
Feb 20, 6 PM $ 0.00377
+1.18%
$ 3.73 million $ 54,168
Feb 20, 5 PM $ 0.00372
-0.18%
$ 3.69 million $ 54,886
Feb 20, 4 PM $ 0.00372
+0.60%
$ 3.68 million $ 55,475
Feb 20, 3 PM $ 0.0037
+1.07%
$ 3.66 million $ 56,297
Feb 20, 2 PM $ 0.00366
+0.90%
$ 3.62 million $ 57,106
Feb 20, 1 PM $ 0.00362
-2.00%
$ 3.59 million $ 59,473
Feb 20, 12 PM $ 0.0037
+0.43%
$ 3.66 million $ 61,937
Feb 20, 11 AM $ 0.00368
-0.94%
$ 3.64 million $ 63,443
Feb 20, 10 AM $ 0.00373
+1.90%
$ 3.69 million $ 66,195
Feb 20, 9 AM $ 0.00366
+0.89%
$ 3.62 million $ 64,956
Feb 20, 8 AM $ 0.00362
-0.01%
$ 3.59 million $ 64,130
Feb 20, 7 AM $ 0.00363
+0.43%
$ 3.6 million $ 63,769
Feb 20, 6 AM $ 0.00361
+0.23%
$ 3.58 million $ 63,186
Feb 20, 5 AM $ 0.00361
+0.81%
$ 3.58 million $ 63,610
Feb 20, 4 AM $ 0.00358
-0.39%
$ 3.54 million $ 64,128
Feb 20, 3 AM $ 0.00359
+0.38%
$ 3.56 million $ 62,546
Feb 20, 2 AM $ 0.00358
+0.08%
$ 3.55 million $ 61,466
Feb 20, 1 AM $ 0.00358
-0.20%
$ 3.55 million $ 63,899
Feb 20, 12 AM $ 0.00358
+1.11%
$ 3.55 million $ 63,601