Memdex100 Historical Data

MEMDEX Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $0.00227
-0.26%
$2.25 million $43,143
May 19, 6 PM $0.00228
-0.26%
$2.25 million $41,736
May 19, 5 PM $0.00228
+0.45%
$2.26 million $44,177
May 19, 4 PM $0.00227
+0.40%
$2.25 million $44,053
May 19, 3 PM $0.00227
-0.13%
$2.24 million $44,347
May 19, 2 PM $0.00227
-0.49%
$2.24 million $46,268
May 19, 1 PM $0.00228
-0.08%
$2.25 million $45,802
May 19, 12 PM $0.00229
+0.08%
$2.27 million $45,230
May 19, 11 AM $0.00229
-0.04%
$2.26 million $48,104
May 19, 10 AM $0.00229
-0.17%
$2.27 million $47,861
May 19, 9 AM $0.0023
-0.08%
$2.27 million $47,734
May 19, 8 AM $0.0023
-0.15%
$2.27 million $48,260
May 19, 7 AM $0.0023
-0.01%
$2.28 million $48,605
May 19, 6 AM $0.00231
+0.45%
$2.28 million $49,108
May 19, 5 AM $0.0023
+0.13%
$2.27 million $50,924
May 19, 4 AM $0.0023
-0.36%
$2.27 million $51,871
May 19, 3 AM $0.00231
+0.20%
$2.28 million $53,473
May 19, 2 AM $0.0023
-0.15%
$2.27 million $53,457
May 19, 1 AM $0.0023
-0.27%
$2.28 million $51,605
May 19, 12 AM $0.00231
+0.54%
$2.29 million $51,646
May 18, 11 PM $0.0023
-0.36%
$2.28 million $53,642
May 18, 10 PM $0.00231
+0.91%
$2.29 million $55,154
May 18, 9 PM $0.00228
+0.33%
$2.26 million $54,351
May 18, 8 PM $0.00228
+0.24%
$2.25 million $53,362
May 18, 7 PM $0.00228
+0.82%
$2.25 million $53,834
May 18, 6 PM $0.00226
-0.21%
$2.24 million $53,150
May 18, 5 PM $0.00226
+0.15%
$2.24 million $52,136
May 18, 4 PM $0.00226
-0.15%
$2.23 million $51,703
May 18, 3 PM $0.00226
+0.88%
$2.24 million $50,410
May 18, 2 PM $0.00225
-2.02%
$2.23 million $49,654
May 18, 1 PM $0.0023
-0.81%
$2.28 million $49,283
May 18, 12 PM $0.00232
+1.11%
$2.29 million $49,552
May 18, 11 AM $0.00229
+0.76%
$2.27 million $47,746
May 18, 10 AM $0.00228
+0.22%
$2.25 million $47,567
May 18, 9 AM $0.00228
-0.16%
$2.25 million $48,098
May 18, 8 AM $0.00228
+0.19%
$2.26 million $47,296
May 18, 7 AM $0.00228
-0.20%
$2.25 million $47,941
May 18, 6 AM $0.00228
-0.18%
$2.25 million $48,593
May 18, 5 AM $0.00228
-0.67%
$2.25 million $47,579
May 18, 4 AM $0.00229
+0.10%
$2.27 million $47,619
May 18, 3 AM $0.00229
+0.15%
$2.27 million $47,260
May 18, 2 AM $0.00229
+0.92%
$2.27 million $46,245
May 18, 1 AM $0.00227
-0.91%
$2.24 million $47,391
May 18, 12 AM $0.00229
+2.99%
$2.27 million $48,355
May 17, 11 PM $0.00222
-1.69%
$2.19 million $44,752
May 17, 10 PM $0.00226
-0.57%
$2.24 million $43,838
May 17, 9 PM $0.00228
+0.81%
$2.25 million $41,783
May 17, 8 PM $0.00226
-0.03%
$2.23 million $40,814
May 17, 7 PM $0.00225
+0.54%
$2.23 million $40,800
May 17, 6 PM $0.00224
-0.80%
$2.22 million $40,858