Memdex100 Historical Data

MEMDEX Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.00226
+0.22%
$2.23 million $39,689
May 17, 4 PM $0.00226
+0.22%
$2.23 million $39,307
May 17, 3 PM $0.00225
+0.30%
$2.22 million $40,204
May 17, 2 PM $0.00224
-0.44%
$2.22 million $40,863
May 17, 1 PM $0.00225
-0.89%
$2.23 million $41,043
May 17, 12 PM $0.00227
+0.04%
$2.25 million $41,333
May 17, 11 AM $0.00226
+0.56%
$2.24 million $41,758
May 17, 10 AM $0.00225
+0.04%
$2.23 million $43,144
May 17, 9 AM $0.00223
-0.26%
$2.21 million $43,142
May 17, 8 AM $0.00225
-0.03%
$2.22 million $43,847
May 17, 7 AM $0.00225
+0.01%
$2.23 million $42,781
May 17, 6 AM $0.00226
+0.14%
$2.23 million $41,055
May 17, 5 AM $0.00225
+0.81%
$2.23 million $40,185
May 17, 4 AM $0.00224
+0.84%
$2.22 million $39,125
May 17, 3 AM $0.00223
+0.16%
$2.2 million $39,850
May 17, 2 AM $0.00222
+0.05%
$2.19 million $40,539
May 17, 1 AM $0.00222
-1.08%
$2.19 million $39,787
May 17, 12 AM $0.00225
+0.52%
$2.22 million $39,499
May 16, 11 PM $0.00224
+0.23%
$2.22 million $39,640
May 16, 10 PM $0.00224
-0.38%
$2.22 million $40,269
May 16, 9 PM $0.00224
-0.42%
$2.22 million $41,236
May 16, 8 PM $0.00226
-0.01%
$2.23 million $41,417
May 16, 7 PM $0.00226
+0.06%
$2.23 million $42,931
May 16, 6 PM $0.00226
+0.18%
$2.24 million $42,749
May 16, 5 PM $0.00226
-0.09%
$2.23 million $43,587
May 16, 4 PM $0.00226
+0.23%
$2.23 million $43,999
May 16, 3 PM $0.00224
+1.24%
$2.22 million $43,594
May 16, 2 PM $0.00221
+0.72%
$2.19 million $42,455
May 16, 1 PM $0.0022
+0.53%
$2.18 million $42,372
May 16, 12 PM $0.00219
-0.64%
$2.16 million $42,279
May 16, 11 AM $0.0022
+0.46%
$2.18 million $41,659
May 16, 10 AM $0.00217
-0.47%
$2.14 million $39,445
May 16, 9 AM $0.00218
-1.53%
$2.15 million $40,511
May 16, 8 AM $0.00221
+0.40%
$2.18 million $41,433
May 16, 7 AM $0.0022
-0.45%
$2.18 million $42,150
May 16, 6 AM $0.00222
-0.49%
$2.19 million $44,533
May 16, 5 AM $0.00223
-0.19%
$2.21 million $45,986
May 16, 4 AM $0.00224
-0.79%
$2.21 million $47,860
May 16, 3 AM $0.00225
+0.54%
$2.23 million $48,665
May 16, 2 AM $0.00224
-0.19%
$2.22 million $50,279
May 16, 1 AM $0.00225
-0.65%
$2.22 million $50,723
May 16, 12 AM $0.00227
-0.11%
$2.24 million $49,315
May 15, 11 PM $0.00227
-0.14%
$2.24 million $50,686
May 15, 10 PM $0.00226
+0.00%
$2.24 million $49,737
May 15, 9 PM $0.00227
+0.35%
$2.25 million $50,645
May 15, 8 PM $0.00227
+0.03%
$2.24 million $52,334
May 15, 7 PM $0.00227
-0.52%
$2.24 million $50,825
May 15, 6 PM $0.00228
-0.52%
$2.26 million $50,954
May 15, 5 PM $0.00229
+0.97%
$2.27 million $51,824
May 15, 4 PM $0.00227
+0.31%
$2.25 million $51,570