Memdex100 Historical Data

MEMDEX Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $0.00227
+0.31%
$2.25 million $51,570
May 15, 3 PM $0.00227
-0.53%
$2.24 million $51,333
May 15, 2 PM $0.00228
+0.22%
$2.26 million $50,362
May 15, 1 PM $0.00229
-1.25%
$2.26 million $49,619
May 15, 12 PM $0.00232
-0.34%
$2.3 million $49,550
May 15, 11 AM $0.00233
-0.43%
$2.3 million $49,495
May 15, 10 AM $0.00233
+0.17%
$2.31 million $50,367
May 15, 9 AM $0.00233
-0.55%
$2.3 million $49,863
May 15, 8 AM $0.00234
+0.13%
$2.32 million $48,858
May 15, 7 AM $0.00234
+1.11%
$2.31 million $49,259
May 15, 6 AM $0.00231
+0.18%
$2.29 million $49,458
May 15, 5 AM $0.00231
-1.30%
$2.28 million $49,133
May 15, 4 AM $0.00233
-0.03%
$2.31 million $47,919
May 15, 3 AM $0.00234
-0.19%
$2.31 million $48,091
May 15, 2 AM $0.00234
-0.22%
$2.32 million $48,377
May 15, 1 AM $0.00234
-0.58%
$2.32 million $48,013
May 15, 12 AM $0.00236
+0.04%
$2.34 million $48,671
May 14, 11 PM $0.00236
-0.52%
$2.34 million $47,682
May 14, 10 PM $0.00238
+0.71%
$2.35 million $47,570
May 14, 9 PM $0.00237
+0.05%
$2.34 million $47,512
May 14, 8 PM $0.00237
-0.25%
$2.34 million $47,351
May 14, 7 PM $0.00237
-1.08%
$2.34 million $47,141
May 14, 6 PM $0.00239
+1.06%
$2.37 million $47,550
May 14, 5 PM $0.00237
-0.22%
$2.35 million $47,159
May 14, 4 PM $0.00237
+0.40%
$2.35 million $47,869
May 14, 3 PM $0.00236
+0.68%
$2.33 million $47,968
May 14, 2 PM $0.00234
+0.90%
$2.32 million $48,461
May 14, 1 PM $0.00232
+0.13%
$2.29 million $49,513
May 14, 12 PM $0.00232
+0.38%
$2.29 million $51,044
May 14, 11 AM $0.00231
-0.25%
$2.28 million $52,019
May 14, 10 AM $0.00232
+0.55%
$2.29 million $53,330
May 14, 9 AM $0.00231
+0.17%
$2.29 million $53,400
May 14, 8 AM $0.00231
-0.21%
$2.28 million $54,168
May 14, 7 AM $0.00231
-0.73%
$2.29 million $55,863
May 14, 6 AM $0.00233
+0.19%
$2.3 million $53,222
May 14, 5 AM $0.00232
+0.72%
$2.3 million $51,928
May 14, 4 AM $0.0023
+1.53%
$2.28 million $51,643
May 14, 3 AM $0.00227
-0.29%
$2.24 million $49,949
May 14, 2 AM $0.00227
-0.22%
$2.25 million $47,150
May 14, 1 AM $0.00228
-0.37%
$2.25 million $46,114
May 14, 12 AM $0.00229
+0.27%
$2.26 million $47,428
May 13, 11 PM $0.00228
+0.16%
$2.26 million $47,438
May 13, 10 PM $0.00227
+1.37%
$2.25 million $46,854
May 13, 9 PM $0.00225
+0.59%
$2.23 million $46,137
May 13, 8 PM $0.00225
+0.39%
$2.22 million $44,996
May 13, 7 PM $0.00224
-0.16%
$2.21 million $45,896
May 13, 6 PM $0.00224
-0.30%
$2.21 million $46,978
May 13, 5 PM $0.00225
+0.54%
$2.22 million $45,934
May 13, 4 PM $0.00224
-0.05%
$2.21 million $45,848
May 13, 3 PM $0.00226
-2.20%
$2.23 million $45,789