Memdex100 Historical Data

MEMDEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00411
+0.29%
$ 4.07 million $ 49,533
Feb 15, 9 PM $ 0.0041
+0.29%
$ 4.06 million $ 50,948
Feb 15, 8 PM $ 0.00409
+0.67%
$ 4.05 million $ 52,783
Feb 15, 7 PM $ 0.00406
-1.00%
$ 4.02 million $ 57,924
Feb 15, 6 PM $ 0.00411
-0.13%
$ 4.07 million $ 58,435
Feb 15, 5 PM $ 0.00412
-1.27%
$ 4.07 million $ 59,180
Feb 15, 4 PM $ 0.00417
+0.43%
$ 4.13 million $ 59,245
Feb 15, 3 PM $ 0.00415
-0.35%
$ 4.11 million $ 57,387
Feb 15, 2 PM $ 0.00417
-0.01%
$ 4.13 million $ 57,584
Feb 15, 1 PM $ 0.00417
-0.27%
$ 4.13 million $ 56,524
Feb 15, 12 PM $ 0.00421
-0.80%
$ 4.17 million $ 55,475
Feb 15, 11 AM $ 0.00424
-0.29%
$ 4.2 million $ 55,508
Feb 15, 10 AM $ 0.00426
-0.79%
$ 4.21 million $ 56,256
Feb 15, 9 AM $ 0.0043
+0.82%
$ 4.25 million $ 57,922
Feb 15, 8 AM $ 0.00427
-1.25%
$ 4.23 million $ 59,840
Feb 15, 7 AM $ 0.00433
+1.28%
$ 4.28 million $ 60,631
Feb 15, 6 AM $ 0.00427
-0.37%
$ 4.23 million $ 60,418
Feb 15, 5 AM $ 0.00429
+1.14%
$ 4.25 million $ 59,982
Feb 15, 4 AM $ 0.00425
+0.06%
$ 4.21 million $ 59,483
Feb 15, 3 AM $ 0.00423
+0.02%
$ 4.19 million $ 63,753
Feb 15, 2 AM $ 0.00422
-3.39%
$ 4.18 million $ 65,047
Feb 15, 1 AM $ 0.00437
-0.76%
$ 4.33 million $ 64,041
Feb 15, 12 AM $ 0.00441
-0.42%
$ 4.36 million $ 63,205
Feb 14, 11 PM $ 0.00443
-0.13%
$ 4.38 million $ 63,725
Feb 14, 10 PM $ 0.00444
+1.01%
$ 4.4 million $ 62,677
Feb 14, 9 PM $ 0.00439
+0.48%
$ 4.34 million $ 61,355
Feb 14, 8 PM $ 0.00436
+4.70%
$ 4.32 million $ 62,132
Feb 14, 7 PM $ 0.00417
+0.21%
$ 4.12 million $ 57,895
Feb 14, 6 PM $ 0.00416
+0.03%
$ 4.11 million $ 60,614
Feb 14, 5 PM $ 0.00416
+0.15%
$ 4.11 million $ 61,374
Feb 14, 4 PM $ 0.00415
+0.85%
$ 4.11 million $ 61,113
Feb 14, 3 PM $ 0.00412
+0.25%
$ 4.07 million $ 68,235
Feb 14, 2 PM $ 0.0041
+0.61%
$ 4.06 million $ 70,625
Feb 14, 1 PM $ 0.00408
-0.27%
$ 4.03 million $ 75,248
Feb 14, 12 PM $ 0.00409
-0.77%
$ 4.05 million $ 76,803
Feb 14, 11 AM $ 0.00412
+1.41%
$ 4.07 million $ 75,425
Feb 14, 10 AM $ 0.00406
-0.56%
$ 4.02 million $ 75,566
Feb 14, 9 AM $ 0.00408
-0.03%
$ 4.04 million $ 79,777
Feb 14, 8 AM $ 0.00408
+1.21%
$ 4.04 million $ 79,568
Feb 14, 7 AM $ 0.00403
+0.66%
$ 3.99 million $ 80,125
Feb 14, 6 AM $ 0.004
-0.25%
$ 3.96 million $ 80,835
Feb 14, 5 AM $ 0.00401
+0.18%
$ 3.97 million $ 79,738
Feb 14, 4 AM $ 0.00401
-0.33%
$ 3.97 million $ 78,002
Feb 14, 3 AM $ 0.00402
-4.28%
$ 3.98 million $ 83,367
Feb 14, 2 AM $ 0.0042
-0.16%
$ 4.16 million $ 79,091
Feb 14, 1 AM $ 0.00421
-0.02%
$ 4.17 million $ 76,872
Feb 14, 12 AM $ 0.00421
+0.47%
$ 4.16 million $ 77,074
Feb 13, 11 PM $ 0.00419
+0.08%
$ 4.14 million $ 77,431
Feb 13, 10 PM $ 0.00418
+0.05%
$ 4.14 million $ 78,334
Feb 13, 9 PM $ 0.00417
+0.78%
$ 4.13 million $ 80,096