Memdex100 Historical Data

MEMDEX Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $0.00226
-2.20%
$2.23 million $45,789
May 13, 2 PM $0.0023
-0.87%
$2.28 million $50,269
May 13, 1 PM $0.00232
-0.15%
$2.3 million $49,371
May 13, 12 PM $0.00233
-1.96%
$2.3 million $48,515
May 13, 11 AM $0.00237
-0.10%
$2.35 million $48,545
May 13, 10 AM $0.00238
-0.76%
$2.36 million $46,930
May 13, 9 AM $0.00241
-0.51%
$2.38 million $45,726
May 13, 8 AM $0.00242
-2.14%
$2.39 million $46,129
May 13, 7 AM $0.00246
+0.48%
$2.44 million $45,356
May 13, 6 AM $0.00246
-0.32%
$2.43 million $44,958
May 13, 5 AM $0.00247
+0.08%
$2.44 million $46,082
May 13, 4 AM $0.00247
+0.49%
$2.44 million $47,413
May 13, 3 AM $0.00246
-0.32%
$2.43 million $47,386
May 13, 2 AM $0.00247
+0.28%
$2.44 million $48,168
May 13, 1 AM $0.00246
+0.86%
$2.43 million $49,140
May 13, 12 AM $0.00244
-0.37%
$2.41 million $48,590
May 12, 11 PM $0.00245
-0.31%
$2.43 million $48,560
May 12, 10 PM $0.00246
+0.68%
$2.43 million $49,459
May 12, 9 PM $0.00244
-0.38%
$2.41 million $49,648
May 12, 8 PM $0.00245
+0.47%
$2.42 million $50,473
May 12, 7 PM $0.00244
-0.15%
$2.41 million $50,004
May 12, 6 PM $0.00244
-0.71%
$2.41 million $49,723
May 12, 5 PM $0.00246
+0.69%
$2.43 million $49,713
May 12, 4 PM $0.00245
+0.26%
$2.43 million $50,426
May 12, 3 PM $0.00245
-6.21%
$2.42 million $49,936
May 12, 2 PM $0.00262
-0.40%
$2.59 million $47,529
May 12, 1 PM $0.00262
-0.62%
$2.59 million $47,960
May 12, 12 PM $0.00264
+0.12%
$2.61 million $48,071
May 12, 11 AM $0.00262
-0.05%
$2.59 million $46,848
May 12, 10 AM $0.00262
-0.42%
$2.59 million $46,426
May 12, 9 AM $0.00263
-0.73%
$2.6 million $47,704
May 12, 8 AM $0.00265
-0.25%
$2.62 million $46,628
May 12, 7 AM $0.00266
-0.40%
$2.63 million $44,966
May 12, 6 AM $0.00267
+0.35%
$2.64 million $46,278
May 12, 5 AM $0.00265
+0.44%
$2.62 million $46,427
May 12, 4 AM $0.00264
-0.12%
$2.61 million $45,800
May 12, 3 AM $0.00264
-0.11%
$2.61 million $45,229
May 12, 2 AM $0.00264
+0.46%
$2.61 million $43,917
May 12, 1 AM $0.00263
-1.99%
$2.6 million $43,075
May 12, 12 AM $0.00268
+0.37%
$2.65 million $41,784
May 11, 11 PM $0.00267
-0.02%
$2.64 million $42,926
May 11, 10 PM $0.00267
+0.45%
$2.64 million $44,496
May 11, 9 PM $0.00266
-0.27%
$2.63 million $45,347
May 11, 8 PM $0.00266
-0.20%
$2.63 million $45,312
May 11, 7 PM $0.00267
+0.08%
$2.64 million $46,101
May 11, 6 PM $0.00267
+0.73%
$2.64 million $46,775
May 11, 5 PM $0.00265
-0.36%
$2.62 million $46,258
May 11, 4 PM $0.00266
+1.56%
$2.63 million $46,406
May 11, 3 PM $0.00262
+2.73%
$2.59 million $45,999
May 11, 2 PM $0.00255
-0.66%
$2.52 million $46,234