Memdex100 Historical Data

MEMDEX Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.00255
-0.66%
$2.52 million $46,234
May 11, 1 PM $0.00257
-0.73%
$2.54 million $46,236
May 11, 12 PM $0.00259
-0.69%
$2.56 million $45,971
May 11, 11 AM $0.0026
+0.40%
$2.57 million $46,535
May 11, 10 AM $0.0026
-0.36%
$2.57 million $46,725
May 11, 9 AM $0.0026
+0.16%
$2.58 million $46,265
May 11, 8 AM $0.00259
-0.68%
$2.56 million $45,870
May 11, 7 AM $0.00261
-0.14%
$2.58 million $48,609
May 11, 6 AM $0.00261
+0.11%
$2.59 million $49,666
May 11, 5 AM $0.00261
+1.58%
$2.58 million $49,906
May 11, 4 AM $0.00257
-0.17%
$2.54 million $50,131
May 11, 3 AM $0.00257
-0.74%
$2.54 million $51,373
May 11, 2 AM $0.0026
-0.59%
$2.57 million $51,506
May 11, 1 AM $0.00261
+0.42%
$2.58 million $52,550
May 11, 12 AM $0.00261
-0.88%
$2.58 million $53,933
May 10, 11 PM $0.00263
+0.70%
$2.6 million $51,786
May 10, 10 PM $0.00261
+1.16%
$2.58 million $49,439
May 10, 9 PM $0.00258
+0.48%
$2.55 million $48,148
May 10, 8 PM $0.00256
-2.53%
$2.54 million $48,501
May 10, 7 PM $0.00264
+1.08%
$2.61 million $48,875
May 10, 6 PM $0.00261
+0.15%
$2.58 million $47,768
May 10, 5 PM $0.00261
+3.91%
$2.58 million $49,069
May 10, 4 PM $0.00251
+0.07%
$2.48 million $48,718
May 10, 3 PM $0.0025
+1.44%
$2.47 million $49,181
May 10, 2 PM $0.00246
-0.36%
$2.44 million $47,519
May 10, 1 PM $0.00247
+0.37%
$2.45 million $47,115
May 10, 12 PM $0.00246
+0.07%
$2.44 million $47,212
May 10, 11 AM $0.00247
-0.01%
$2.44 million $46,115
May 10, 10 AM $0.00247
-0.05%
$2.44 million $46,595
May 10, 9 AM $0.00247
+0.00%
$2.44 million $47,807
May 10, 8 AM $0.00246
+0.93%
$2.43 million $46,336
May 10, 7 AM $0.00244
-0.44%
$2.41 million $45,065
May 10, 6 AM $0.00245
-0.24%
$2.42 million $45,341
May 10, 5 AM $0.00247
+0.82%
$2.44 million $45,496
May 10, 4 AM $0.00245
-0.04%
$2.42 million $45,176
May 10, 3 AM $0.00246
+0.58%
$2.43 million $44,299
May 10, 2 AM $0.00245
+0.40%
$2.42 million $44,199
May 10, 1 AM $0.00244
-0.49%
$2.41 million $43,581
May 10, 12 AM $0.00244
-1.06%
$2.41 million $44,038
May 9, 11 PM $0.00246
+0.31%
$2.44 million $44,821
May 9, 10 PM $0.00246
+0.12%
$2.43 million $44,155
May 9, 9 PM $0.00246
-0.94%
$2.43 million $44,618
May 9, 8 PM $0.00248
+0.12%
$2.45 million $44,883
May 9, 7 PM $0.00247
+0.22%
$2.45 million $43,991
May 9, 6 PM $0.00247
-0.18%
$2.44 million $43,929
May 9, 5 PM $0.00248
+0.92%
$2.45 million $44,584
May 9, 4 PM $0.00245
+0.16%
$2.43 million $44,715
May 9, 3 PM $0.00245
-1.06%
$2.42 million $44,172
May 9, 2 PM $0.00247
-0.19%
$2.45 million $42,697
May 9, 1 PM $0.00248
+0.13%
$2.45 million $42,803