Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00351
+3.37%
$3.48 million $47,016
Mar 1, 2026 $0.0034
+0.79%
$3.37 million $50,923
Feb 28, 2026 $0.00338
+1.63%
$3.34 million $59,589
Feb 27, 2026 $0.00333
-3.96%
$3.29 million $44,302
Feb 26, 2026 $0.00346
-13.18%
$3.43 million $63,528
Feb 25, 2026 $0.00398
+6.00%
$3.94 million $82,732
Feb 24, 2026 $0.00376
-11.24%
$3.72 million $105,375
Feb 23, 2026 $0.00423
+10.58%
$4.19 million $65,481
Feb 22, 2026 $0.00382
-4.28%
$3.78 million $46,766
Feb 21, 2026 $0.00399
+0.20%
$3.95 million $48,940
Feb 20, 2026 $0.00397
+12.08%
$3.93 million $56,308
Feb 19, 2026 $0.00354
-0.29%
$3.5 million $63,307
Feb 18, 2026 $0.00355
-2.25%
$3.52 million $56,876
Feb 17, 2026 $0.00364
-7.03%
$3.6 million $55,760
Feb 16, 2026 $0.00391
-4.29%
$3.87 million $45,198
Feb 15, 2026 $0.00408
-7.88%
$4.04 million $49,478
Feb 14, 2026 $0.00443
+5.83%
$4.38 million $63,725
Feb 13, 2026 $0.00419
+18.63%
$4.14 million $77,431
Feb 12, 2026 $0.00352
-1.59%
$3.49 million $51,963
Feb 11, 2026 $0.00358
-1.92%
$3.54 million $50,763
Feb 10, 2026 $0.00364
-6.06%
$3.61 million $66,700
Feb 9, 2026 $0.00388
+8.16%
$3.84 million $62,051
Feb 8, 2026 $0.00359
+10.22%
$3.55 million $69,422
Feb 7, 2026 $0.00325
-6.70%
$3.22 million $57,521
Feb 6, 2026 $0.00349
+46.23%
$3.45 million $83,991
Feb 5, 2026 $0.00239
-33.36%
$2.36 million $108,691
Feb 4, 2026 $0.00358
-4.28%
$3.55 million $60,304
Feb 3, 2026 $0.00375
+4.46%
$3.71 million $58,053
Feb 2, 2026 $0.00359
+5.21%
$3.55 million $57,986
Feb 1, 2026 $0.00341
-4.17%
$3.37 million $57,282
Jan 31, 2026 $0.00355
-11.65%
$3.51 million $59,715
Jan 30, 2026 $0.00402
-0.34%
$3.98 million $78,676
Jan 29, 2026 $0.00404
-9.93%
$4 million $93,098
Jan 28, 2026 $0.00448
-12.08%
$4.43 million $114,005
Jan 27, 2026 $0.00453
+85.41%
$4.48 million $111,840
Jan 26, 2026 $0.00244
-1.21%
$2.41 million $54,344
Jan 25, 2026 $0.00247
-5.53%
$2.44 million $90,808
Jan 24, 2026 $0.00159
-0.92%
$1.58 million $44,137
Jan 23, 2026 $0.00138
-5.41%
$1.36 million $63,583
Jan 22, 2026 $0.00146
-11.13%
$1.44 million $55,515
Jan 21, 2026 $0.00164
+5.08%
$1.62 million $33,766
Jan 20, 2026 $0.00156
-9.81%
$1.54 million $50,296
Jan 19, 2026 $0.00173
-3.43%
$1.71 million $46,695
Jan 18, 2026 $0.00179
+39.50%
$1.77 million $116,046
Jan 17, 2026 $0.00128
+2.12%
$1.27 million $53,203
Jan 16, 2026 $0.00126
+0.17%
$1.25 million $50,824
Jan 15, 2026 $0.00125
-5.01%
$1.24 million $48,031
Jan 14, 2026 $0.00132
+12.47%
$1.31 million $51,878
Jan 13, 2026 $0.00118
+6.33%
$1.17 million $41,290
Jan 12, 2026 $0.0011
-0.91%
$1.09 million $50,061