Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00251
+0.32%
$ 2.48 million $ 44,110
Apr 24, 6 AM $ 0.0025
-0.11%
$ 2.47 million $ 42,812
Apr 24, 5 AM $ 0.00249
+0.00%
$ 2.47 million $ 43,254
Apr 24, 4 AM $ 0.0025
-0.36%
$ 2.47 million $ 42,377
Apr 24, 3 AM $ 0.0025
-0.83%
$ 2.48 million $ 41,613
Apr 24, 2 AM $ 0.00252
+0.04%
$ 2.49 million $ 43,504
Apr 24, 1 AM $ 0.00252
-0.43%
$ 2.49 million $ 42,829
Apr 24, 12 AM $ 0.00253
+0.78%
$ 2.51 million $ 42,594
Apr 23, 11 PM $ 0.00252
-0.17%
$ 2.49 million $ 42,214
Apr 23, 10 PM $ 0.00253
+0.60%
$ 2.5 million $ 42,898
Apr 23, 9 PM $ 0.00251
+0.07%
$ 2.48 million $ 43,573
Apr 23, 8 PM $ 0.00251
+0.64%
$ 2.48 million $ 42,920
Apr 23, 7 PM $ 0.00249
+0.00%
$ 2.46 million $ 43,339
Apr 23, 6 PM $ 0.0025
+0.27%
$ 2.47 million $ 44,692
Apr 23, 5 PM $ 0.00249
-0.80%
$ 2.46 million $ 46,222
Apr 23, 4 PM $ 0.00251
-0.39%
$ 2.48 million $ 47,071
Apr 23, 3 PM $ 0.00252
+0.25%
$ 2.49 million $ 46,118
Apr 23, 2 PM $ 0.00251
+0.66%
$ 2.48 million $ 46,142
Apr 23, 1 PM $ 0.00249
-0.32%
$ 2.47 million $ 45,485
Apr 23, 12 PM $ 0.0025
+0.32%
$ 2.47 million $ 45,123
Apr 23, 11 AM $ 0.00249
+0.05%
$ 2.46 million $ 43,990
Apr 23, 10 AM $ 0.00248
-0.11%
$ 2.46 million $ 45,006
Apr 23, 9 AM $ 0.00249
-0.48%
$ 2.46 million $ 46,172
Apr 23, 8 AM $ 0.0025
-0.48%
$ 2.47 million $ 45,713
Apr 23, 7 AM $ 0.00251
+0.50%
$ 2.48 million $ 45,565
Apr 23, 6 AM $ 0.00249
+0.27%
$ 2.47 million $ 46,374
Apr 23, 5 AM $ 0.00249
-0.14%
$ 2.46 million $ 47,105
Apr 23, 4 AM $ 0.00249
+0.28%
$ 2.46 million $ 48,807
Apr 23, 3 AM $ 0.00248
-0.70%
$ 2.45 million $ 49,405
Apr 23, 2 AM $ 0.0025
-0.30%
$ 2.47 million $ 47,206
Apr 23, 1 AM $ 0.00251
-0.37%
$ 2.48 million $ 47,624
Apr 23, 12 AM $ 0.00252
-0.90%
$ 2.49 million $ 47,023
Apr 22, 11 PM $ 0.00254
-0.55%
$ 2.51 million $ 47,391
Apr 22, 10 PM $ 0.00256
+0.25%
$ 2.53 million $ 46,070
Apr 22, 9 PM $ 0.00255
+0.53%
$ 2.52 million $ 44,020
Apr 22, 8 PM $ 0.00254
-0.02%
$ 2.51 million $ 45,129
Apr 22, 7 PM $ 0.00254
-0.78%
$ 2.51 million $ 44,053
Apr 22, 6 PM $ 0.00257
+0.04%
$ 2.54 million $ 42,730
Apr 22, 5 PM $ 0.00257
-1.19%
$ 2.54 million $ 43,747
Apr 22, 4 PM $ 0.0026
-0.04%
$ 2.57 million $ 42,558
Apr 22, 3 PM $ 0.00261
-0.95%
$ 2.58 million $ 41,790
Apr 22, 2 PM $ 0.00263
+0.46%
$ 2.61 million $ 40,023
Apr 22, 1 PM $ 0.00262
+0.19%
$ 2.59 million $ 41,228
Apr 22, 12 PM $ 0.00262
-0.34%
$ 2.59 million $ 40,807
Apr 22, 11 AM $ 0.00262
+0.69%
$ 2.59 million $ 40,666
Apr 22, 10 AM $ 0.0026
-0.75%
$ 2.57 million $ 40,349
Apr 22, 9 AM $ 0.00262
+0.47%
$ 2.6 million $ 38,867
Apr 22, 8 AM $ 0.00261
-0.27%
$ 2.58 million $ 39,568
Apr 22, 7 AM $ 0.00261
+0.38%
$ 2.59 million $ 39,442
Apr 22, 6 AM $ 0.00261
-0.08%
$ 2.58 million $ 39,173