Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $0.0015
+0.54%
$1.48 million $40,923
Jul 22, 12 PM $0.00149
+0.00%
$1.47 million $41,486
Jul 22, 11 AM $0.00149
+0.40%
$1.48 million $42,105
Jul 22, 10 AM $0.00149
+0.00%
$1.47 million $41,135
Jul 22, 9 AM $0.00149
-0.33%
$1.48 million $40,109
Jul 22, 8 AM $0.0015
+0.88%
$1.48 million $39,584
Jul 22, 7 AM $0.00149
-0.27%
$1.47 million $40,078
Jul 22, 6 AM $0.00149
-1.00%
$1.47 million $40,780
Jul 22, 5 AM $0.0015
+0.33%
$1.49 million $41,428
Jul 22, 4 AM $0.0015
+0.00%
$1.49 million $40,670
Jul 22, 3 AM $0.0015
+0.13%
$1.49 million $40,161
Jul 22, 2 AM $0.00151
+0.33%
$1.49 million $38,953
Jul 22, 1 AM $0.00151
+0.00%
$1.49 million $38,320
Jul 22, 12 AM $0.00151
+0.73%
$1.5 million $38,209
Jul 21, 11 PM $0.0015
+0.27%
$1.48 million $39,066
Jul 21, 10 PM $0.0015
-0.13%
$1.48 million $39,646
Jul 21, 9 PM $0.0015
+0.81%
$1.48 million $40,802
Jul 21, 8 PM $0.00149
-0.20%
$1.47 million $42,441
Jul 21, 7 PM $0.00149
-0.13%
$1.47 million $43,328
Jul 21, 6 PM $0.00149
-0.07%
$1.48 million $42,330
Jul 21, 5 PM $0.00149
+0.07%
$1.47 million $40,795
Jul 21, 4 PM $0.00149
-0.40%
$1.47 million $41,493
Jul 21, 3 PM $0.00149
+0.20%
$1.48 million $42,908
Jul 21, 2 PM $0.00149
-1.00%
$1.48 million $43,778
Jul 21, 1 PM $0.0015
+0.33%
$1.49 million $44,118
Jul 21, 12 PM $0.0015
-0.20%
$1.48 million $43,759
Jul 21, 11 AM $0.0015
-0.53%
$1.48 million $42,014
Jul 21, 10 AM $0.0015
-0.33%
$1.49 million $41,962
Jul 21, 9 AM $0.00151
+0.47%
$1.49 million $43,305
Jul 21, 8 AM $0.0015
+0.20%
$1.49 million $44,012
Jul 21, 7 AM $0.0015
-0.99%
$1.48 million $43,153
Jul 21, 6 AM $0.00151
+0.46%
$1.5 million $43,317
Jul 21, 5 AM $0.00151
+0.40%
$1.5 million $42,900
Jul 21, 4 AM $0.00151
+0.00%
$1.49 million $42,877
Jul 21, 3 AM $0.00151
+0.74%
$1.49 million $42,639
Jul 21, 2 AM $0.0015
+0.00%
$1.49 million $42,980
Jul 21, 1 AM $0.0015
+0.13%
$1.48 million $44,203
Jul 21, 12 AM $0.00149
+0.07%
$1.48 million $45,466
Jul 20, 11 PM $0.0015
+0.81%
$1.48 million $45,518
Jul 20, 10 PM $0.00148
-0.87%
$1.47 million $46,350
Jul 20, 9 PM $0.0015
+0.40%
$1.48 million $46,670
Jul 20, 8 PM $0.00149
+1.64%
$1.47 million $45,811
Jul 20, 7 PM $0.00147
-0.47%
$1.45 million $46,076
Jul 20, 6 PM $0.00148
+0.48%
$1.46 million $47,239
Jul 20, 5 PM $0.00147
-0.07%
$1.45 million $48,023
Jul 20, 4 PM $0.00147
-0.68%
$1.45 million $47,753
Jul 20, 3 PM $0.00148
+1.93%
$1.46 million $47,200
Jul 20, 2 PM $0.00145
-0.48%
$1.44 million $48,584
Jul 20, 1 PM $0.00146
-0.48%
$1.44 million $49,103
Jul 20, 12 PM $0.00147
+0.68%
$1.46 million $50,595