Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00231
+0.00%
$ 2.3 million $ 52,228
2:14 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,098
2:09 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,111
2:04 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,249
1:59 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,471
1:54 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,465
1:49 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,646
1:46 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,785
1:44 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,905
1:39 AM $ 0.00232
+0.00%
$ 2.3 million $ 53,025
1:34 AM $ 0.00233
+0.00%
$ 2.3 million $ 53,133
1:29 AM $ 0.00232
+0.00%
$ 2.3 million $ 53,116
1:24 AM $ 0.00232
+0.00%
$ 2.3 million $ 52,922
1:19 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,905
1:16 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,836
1:14 AM $ 0.00232
+0.00%
$ 2.3 million $ 52,825
1:09 AM $ 0.00232
+0.00%
$ 2.29 million $ 52,962
1:04 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,938
12:59 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,820
12:54 AM $ 0.00231
+0.00%
$ 2.29 million $ 52,542
12:49 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,460
12:46 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,299
12:44 AM $ 0.00231
+0.00%
$ 2.28 million $ 52,254
12:39 AM $ 0.0023
+0.00%
$ 2.28 million $ 52,066
12:34 AM $ 0.0023
+0.00%
$ 2.28 million $ 51,910
12:29 AM $ 0.0023
+0.00%
$ 2.28 million $ 51,836
12:24 AM $ 0.0023
+0.00%
$ 2.27 million $ 51,834
12:19 AM $ 0.0023
+0.00%
$ 2.27 million $ 51,893
12:16 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,054
12:14 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,038
12:09 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,205
12:04 AM $ 0.00229
+0.00%
$ 2.27 million $ 52,244
11:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,334
11:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,338
11:49 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,562
11:46 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,586
11:44 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,587
11:39 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,693
11:34 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,802
11:29 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,783
11:24 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,777
11:19 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,812
11:16 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,886
11:14 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,886
11:09 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,978
11:04 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,059
10:59 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,195
10:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 53,189
10:49 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,298
10:46 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,282