Memdex100 Historical Data

MEMDEX Page 4
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,445
10:30 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,543
10:25 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,591
10:20 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,583
10:15 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,605
10:10 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,622
10:09 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,622
10:05 AM $ 0.00162
+0.00%
$ 1.6 million $ 46,611
10:00 AM $ 0.00161
+0.00%
$ -- $ 46,623
9:55 AM $ 0.00161
+0.00%
$ -- $ 46,655
9:50 AM $ 0.00161
+0.00%
$ -- $ 46,685
9:45 AM $ 0.00161
+0.00%
$ -- $ 46,721
9:40 AM $ 0.00162
+0.00%
$ -- $ 46,712
9:35 AM $ 0.00162
+0.00%
$ -- $ 45,561
9:30 AM $ 0.00163
+0.00%
$ -- $ 45,394
9:25 AM $ 0.00165
+0.00%
$ -- $ 45,248
9:20 AM $ 0.00165
+0.00%
$ -- $ 44,765
9:15 AM $ 0.00164
+0.00%
$ -- $ 44,949
9:10 AM $ 0.00164
-0.31%
$ -- $ 45,223
9:05 AM $ 0.00165
+0.00%
$ -- $ 45,220
9:00 AM $ 0.00165
+0.00%
$ -- $ 45,248
8:55 AM $ 0.00165
+0.00%
$ -- $ 45,119
8:50 AM $ 0.00165
+0.00%
$ -- $ 45,157
8:45 AM $ 0.00165
+0.00%
$ -- $ 45,046
8:40 AM $ 0.00165
-0.02%
$ -- $ 45,032
8:35 AM $ 0.00165
+0.00%
$ -- $ 45,018
8:30 AM $ 0.00165
+0.00%
$ -- $ 45,075
8:25 AM $ 0.00165
+0.00%
$ -- $ 45,211
8:20 AM $ 0.00165
+0.00%
$ -- $ 45,362
8:15 AM $ 0.00165
+0.00%
$ -- $ 45,403
8:10 AM $ 0.00165
-0.06%
$ -- $ 45,741
8:05 AM $ 0.00165
+0.00%
$ -- $ 45,875
8:00 AM $ 0.00164
+0.00%
$ -- $ 45,910
7:55 AM $ 0.00164
+0.00%
$ -- $ 45,975
7:50 AM $ 0.00165
+0.00%
$ -- $ 46,082
7:45 AM $ 0.00165
+0.00%
$ -- $ 46,260
7:40 AM $ 0.00165
+0.03%
$ -- $ 46,503
7:35 AM $ 0.00165
+0.00%
$ -- $ 46,731
7:30 AM $ 0.00165
+0.00%
$ -- $ 46,874
7:25 AM $ 0.00165
+0.00%
$ -- $ 47,007
7:20 AM $ 0.00165
+0.00%
$ -- $ 47,091
7:15 AM $ 0.00165
+0.00%
$ -- $ 47,196
7:10 AM $ 0.00165
-0.50%
$ -- $ 47,352
7:05 AM $ 0.00167
+0.00%
$ -- $ 46,410
7:00 AM $ 0.00168
+0.00%
$ -- $ 46,508
6:55 AM $ 0.00169
+0.00%
$ -- $ 46,600
6:50 AM $ 0.00168
+0.00%
$ -- $ 46,678
6:45 AM $ 0.00168
+0.00%
$ -- $ 46,791
6:40 AM $ 0.00168
-0.15%
$ -- $ 47,037
6:35 AM $ 0.00169
+0.00%
$ -- $ 47,007