Memdex100 Historical Data

MEMDEX Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.00248
+0.13%
$2.45 million $42,803
May 9, 12 PM $0.00247
-0.05%
$2.45 million $42,665
May 9, 11 AM $0.00247
+0.14%
$2.45 million $42,716
May 9, 10 AM $0.00247
-0.45%
$2.44 million $42,059
May 9, 9 AM $0.00248
-0.19%
$2.45 million $40,633
May 9, 8 AM $0.00248
-0.37%
$2.46 million $41,844
May 9, 7 AM $0.0025
+0.07%
$2.47 million $43,337
May 9, 6 AM $0.0025
+0.40%
$2.47 million $42,658
May 9, 5 AM $0.00248
+0.14%
$2.46 million $42,564
May 9, 4 AM $0.00249
-0.41%
$2.46 million $42,385
May 9, 3 AM $0.0025
+0.80%
$2.47 million $43,127
May 9, 2 AM $0.00248
+0.33%
$2.45 million $44,833
May 9, 1 AM $0.00248
+0.89%
$2.45 million $45,666
May 9, 12 AM $0.00245
+0.09%
$2.43 million $45,316
May 8, 11 PM $0.00245
-0.14%
$2.42 million $45,056
May 8, 10 PM $0.00246
+0.25%
$2.43 million $46,945
May 8, 9 PM $0.00245
+0.89%
$2.43 million $48,332
May 8, 8 PM $0.00243
-0.38%
$2.4 million $47,050
May 8, 7 PM $0.00244
+0.53%
$2.42 million $46,577
May 8, 6 PM $0.00243
+0.81%
$2.41 million $46,568
May 8, 5 PM $0.00241
+2.43%
$2.39 million $45,765
May 8, 4 PM $0.00236
+0.32%
$2.33 million $46,418
May 8, 3 PM $0.00235
-0.86%
$2.33 million $48,628
May 8, 2 PM $0.00237
+1.48%
$2.35 million $52,624
May 8, 1 PM $0.00234
-0.22%
$2.31 million $53,390
May 8, 12 PM $0.00234
-0.08%
$2.31 million $53,629
May 8, 11 AM $0.00235
-0.10%
$2.32 million $54,038
May 8, 10 AM $0.00235
+0.04%
$2.32 million $55,269
May 8, 9 AM $0.00235
+0.27%
$2.33 million $56,019
May 8, 8 AM $0.00235
+0.28%
$2.32 million $54,436
May 8, 7 AM $0.00234
+0.16%
$2.31 million $52,885
May 8, 6 AM $0.00234
-0.27%
$2.31 million $53,536
May 8, 5 AM $0.00235
-0.20%
$2.32 million $53,730
May 8, 4 AM $0.00235
+0.04%
$2.33 million $53,243
May 8, 3 AM $0.00235
+0.50%
$2.33 million $52,310
May 8, 2 AM $0.00234
-0.31%
$2.31 million $51,165
May 8, 1 AM $0.00235
-0.23%
$2.32 million $50,348
May 8, 12 AM $0.00235
+0.30%
$2.33 million $49,999
May 7, 11 PM $0.00235
+0.37%
$2.32 million $51,132
May 7, 10 PM $0.00234
-1.43%
$2.31 million $50,598
May 7, 9 PM $0.00238
+0.12%
$2.35 million $49,888
May 7, 8 PM $0.00237
-0.34%
$2.35 million $50,164
May 7, 7 PM $0.00238
-0.43%
$2.36 million $50,506
May 7, 6 PM $0.0024
+0.41%
$2.37 million $50,188
May 7, 5 PM $0.00239
+0.42%
$2.36 million $50,979
May 7, 4 PM $0.00238
+0.16%
$2.35 million $48,331
May 7, 3 PM $0.00238
-0.60%
$2.35 million $47,361
May 7, 2 PM $0.0024
-0.85%
$2.37 million $45,804
May 7, 1 PM $0.00242
-0.34%
$2.39 million $47,470
May 7, 12 PM $0.00243
+0.33%
$2.4 million $48,275