Memdex100 Historical Data

MEMDEX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00371
-1.16%
$ 3.68 million $ 67,641
Feb 9, 6 PM $ 0.00376
-0.17%
$ 3.72 million $ 67,345
Feb 9, 5 PM $ 0.00377
+2.08%
$ 3.73 million $ 68,139
Feb 9, 4 PM $ 0.00369
+1.49%
$ 3.65 million $ 69,966
Feb 9, 3 PM $ 0.00358
+0.65%
$ 3.55 million $ 66,304
Feb 9, 2 PM $ 0.00356
+1.12%
$ 3.52 million $ 74,701
Feb 9, 1 PM $ 0.00353
+0.15%
$ 3.49 million $ 74,103
Feb 9, 12 PM $ 0.00352
+0.82%
$ 3.48 million $ 73,372
Feb 9, 11 AM $ 0.00349
+0.36%
$ 3.45 million $ 73,916
Feb 9, 10 AM $ 0.00347
-1.20%
$ 3.44 million $ 75,558
Feb 9, 9 AM $ 0.00352
-0.02%
$ 3.48 million $ 73,299
Feb 9, 8 AM $ 0.00351
-1.14%
$ 3.47 million $ 73,161
Feb 9, 7 AM $ 0.00355
-1.05%
$ 3.51 million $ 73,355
Feb 9, 6 AM $ 0.00358
-1.58%
$ 3.55 million $ 73,468
Feb 9, 5 AM $ 0.00364
+0.40%
$ 3.6 million $ 74,380
Feb 9, 4 AM $ 0.00363
-0.57%
$ 3.59 million $ 73,695
Feb 9, 3 AM $ 0.00365
+0.30%
$ 3.61 million $ 74,703
Feb 9, 2 AM $ 0.00364
+2.33%
$ 3.6 million $ 72,592
Feb 9, 1 AM $ 0.00356
-0.81%
$ 3.52 million $ 69,543
Feb 9, 12 AM $ 0.00358
-0.04%
$ 3.55 million $ 69,198
Feb 8, 11 PM $ 0.00359
-3.14%
$ 3.55 million $ 69,422
Feb 8, 10 PM $ 0.0037
+0.95%
$ 3.66 million $ 65,662
Feb 8, 9 PM $ 0.00366
-2.33%
$ 3.62 million $ 65,457
Feb 8, 8 PM $ 0.00375
-0.31%
$ 3.71 million $ 63,645
Feb 8, 7 PM $ 0.00375
+1.47%
$ 3.71 million $ 60,765
Feb 8, 6 PM $ 0.0037
+1.50%
$ 3.66 million $ 60,056
Feb 8, 5 PM $ 0.00364
+5.74%
$ 3.61 million $ 58,309
Feb 8, 4 PM $ 0.00344
-2.10%
$ 3.41 million $ 54,045
Feb 8, 3 PM $ 0.00352
+3.74%
$ 3.48 million $ 53,614
Feb 8, 2 PM $ 0.00324
+0.74%
$ 3.2 million $ 42,566
Feb 8, 1 PM $ 0.00321
+0.42%
$ 3.18 million $ 42,789
Feb 8, 12 PM $ 0.0032
+0.08%
$ 3.16 million $ 44,240
Feb 8, 11 AM $ 0.00319
+1.94%
$ 3.16 million $ 43,821
Feb 8, 10 AM $ 0.00313
-0.96%
$ 3.1 million $ 43,666
Feb 8, 9 AM $ 0.00317
-0.87%
$ 3.14 million $ 45,192
Feb 8, 8 AM $ 0.0032
+0.38%
$ 3.17 million $ 45,938
Feb 8, 7 AM $ 0.00319
-0.51%
$ 3.15 million $ 46,047
Feb 8, 6 AM $ 0.0032
+0.19%
$ 3.17 million $ 46,683
Feb 8, 5 AM $ 0.0032
-0.15%
$ 3.16 million $ 45,173
Feb 8, 4 AM $ 0.0032
+0.12%
$ 3.17 million $ 45,618
Feb 8, 3 AM $ 0.0032
-0.26%
$ 3.17 million $ 45,870
Feb 8, 2 AM $ 0.00322
-0.66%
$ 3.18 million $ 47,008
Feb 8, 1 AM $ 0.00324
+0.54%
$ 3.21 million $ 48,126
Feb 8, 12 AM $ 0.00322
-1.01%
$ 3.19 million $ 49,441
Feb 7, 11 PM $ 0.00325
-0.67%
$ 3.22 million $ 57,521
Feb 7, 10 PM $ 0.00327
-0.17%
$ 3.24 million $ 57,448
Feb 7, 9 PM $ 0.00328
+0.02%
$ 3.25 million $ 56,604
Feb 7, 8 PM $ 0.00325
+0.62%
$ 3.21 million $ 55,224
Feb 7, 7 PM $ 0.00322
-0.48%
$ 3.19 million $ 55,445
Feb 7, 6 PM $ 0.00324
+1.35%
$ 3.21 million $ 59,410