Memdex100 Historical Data

MEMDEX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00324
+1.35%
$ 3.21 million $ 59,410
Feb 7, 5 PM $ 0.0032
+0.49%
$ 3.16 million $ 59,276
Feb 7, 4 PM $ 0.00318
+0.86%
$ 3.15 million $ 58,498
Feb 7, 3 PM $ 0.00315
+0.16%
$ 3.12 million $ 60,134
Feb 7, 2 PM $ 0.00315
-0.69%
$ 3.12 million $ 61,667
Feb 7, 1 PM $ 0.00317
-0.22%
$ 3.14 million $ 61,473
Feb 7, 12 PM $ 0.00318
+1.27%
$ 3.15 million $ 60,277
Feb 7, 11 AM $ 0.00314
+0.83%
$ 3.11 million $ 59,712
Feb 7, 10 AM $ 0.00311
-0.41%
$ 3.08 million $ 59,756
Feb 7, 9 AM $ 0.00312
-0.54%
$ 3.09 million $ 59,440
Feb 7, 8 AM $ 0.00313
-0.42%
$ 3.1 million $ 66,337
Feb 7, 7 AM $ 0.00315
-1.22%
$ 3.12 million $ 65,985
Feb 7, 6 AM $ 0.0032
-0.83%
$ 3.17 million $ 65,478
Feb 7, 5 AM $ 0.00323
+0.41%
$ 3.2 million $ 67,558
Feb 7, 4 AM $ 0.00322
-0.36%
$ 3.19 million $ 67,752
Feb 7, 3 AM $ 0.00323
+1.05%
$ 3.2 million $ 71,804
Feb 7, 2 AM $ 0.00319
-0.29%
$ 3.16 million $ 74,603
Feb 7, 1 AM $ 0.0032
+1.10%
$ 3.17 million $ 80,709
Feb 7, 12 AM $ 0.00317
-9.06%
$ 3.14 million $ 87,767
Feb 6, 11 PM $ 0.00349
-1.85%
$ 3.45 million $ 83,991
Feb 6, 10 PM $ 0.00355
+2.10%
$ 3.52 million $ 88,056
Feb 6, 9 PM $ 0.00348
+0.75%
$ 3.45 million $ 105,455
Feb 6, 8 PM $ 0.00346
+0.66%
$ 3.42 million $ 110,643
Feb 6, 7 PM $ 0.00343
-1.33%
$ 3.4 million $ 129,198
Feb 6, 6 PM $ 0.00348
-0.86%
$ 3.45 million $ 128,061
Feb 6, 5 PM $ 0.00351
+0.50%
$ 3.48 million $ 129,119
Feb 6, 4 PM $ 0.0035
+1.51%
$ 3.47 million $ 130,249
Feb 6, 3 PM $ 0.00345
-1.12%
$ 3.41 million $ 126,742
Feb 6, 2 PM $ 0.00348
+1.57%
$ 3.45 million $ 131,808
Feb 6, 1 PM $ 0.00343
+2.68%
$ 3.4 million $ 132,671
Feb 6, 12 PM $ 0.00334
+0.15%
$ 3.31 million $ 132,691
Feb 6, 11 AM $ 0.00334
+0.79%
$ 3.3 million $ 132,710
Feb 6, 10 AM $ 0.00331
-0.08%
$ 3.28 million $ 133,066
Feb 6, 9 AM $ 0.00331
+4.64%
$ 3.28 million $ 132,571
Feb 6, 8 AM $ 0.00316
+3.50%
$ 3.13 million $ 128,570
Feb 6, 7 AM $ 0.00306
+0.23%
$ 3.03 million $ 126,124
Feb 6, 6 AM $ 0.00306
+0.39%
$ 3.03 million $ 126,386
Feb 6, 5 AM $ 0.00305
+7.77%
$ 3.02 million $ 126,738
Feb 6, 4 AM $ 0.00282
+0.73%
$ 2.79 million $ 119,960
Feb 6, 3 AM $ 0.0028
+4.54%
$ 2.77 million $ 120,313
Feb 6, 2 AM $ 0.00268
-1.25%
$ 2.66 million $ 119,554
Feb 6, 1 AM $ 0.00269
+14.48%
$ 2.66 million $ 118,325
Feb 6, 12 AM $ 0.00229
-3.89%
$ 2.27 million $ 107,224
Feb 5, 11 PM $ 0.00239
-0.99%
$ 2.36 million $ 108,691
Feb 5, 10 PM $ 0.00241
-6.01%
$ 2.39 million $ 109,932
Feb 5, 9 PM $ 0.00256
+11.04%
$ 2.53 million $ 102,103
Feb 5, 8 PM $ 0.00229
-19.75%
$ 2.27 million $ 88,331
Feb 5, 7 PM $ 0.00285
-0.90%
$ 2.82 million $ 70,904
Feb 5, 6 PM $ 0.00286
-0.15%
$ 2.84 million $ 70,326
Feb 5, 5 PM $ 0.0029
-2.92%
$ 2.87 million $ 69,958