Memdex100 Historical Data

MEMDEX Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.00242
+0.06%
$2.39 million $48,126
May 7, 10 AM $0.00241
-1.70%
$2.38 million $47,997
May 7, 9 AM $0.00245
+0.07%
$2.43 million $47,005
May 7, 8 AM $0.00245
-0.28%
$2.43 million $48,560
May 7, 7 AM $0.00246
+1.36%
$2.43 million $50,408
May 7, 6 AM $0.00243
-0.11%
$2.4 million $51,224
May 7, 5 AM $0.00243
+1.02%
$2.4 million $50,243
May 7, 4 AM $0.00241
+0.35%
$2.38 million $51,845
May 7, 3 AM $0.00241
-0.28%
$2.38 million $52,199
May 7, 2 AM $0.00241
-0.37%
$2.38 million $52,471
May 7, 1 AM $0.00241
-0.51%
$2.39 million $53,957
May 7, 12 AM $0.00243
-0.13%
$2.4 million $54,971
May 6, 11 PM $0.00243
-0.46%
$2.4 million $53,527
May 6, 10 PM $0.00244
+0.26%
$2.42 million $53,578
May 6, 9 PM $0.00244
-0.16%
$2.42 million $53,955
May 6, 8 PM $0.00244
+0.31%
$2.42 million $54,998
May 6, 7 PM $0.00243
+0.36%
$2.41 million $56,139
May 6, 6 PM $0.00243
-0.28%
$2.41 million $56,380
May 6, 5 PM $0.00244
-0.19%
$2.41 million $55,456
May 6, 4 PM $0.00245
+0.44%
$2.42 million $56,256
May 6, 3 PM $0.00243
-0.39%
$2.4 million $54,605
May 6, 2 PM $0.00244
-0.10%
$2.41 million $53,074
May 6, 1 PM $0.00245
-1.90%
$2.42 million $50,844
May 6, 12 PM $0.0025
-0.15%
$2.47 million $48,803
May 6, 11 AM $0.0025
+0.12%
$2.47 million $49,381
May 6, 10 AM $0.0025
+0.71%
$2.47 million $49,599
May 6, 9 AM $0.00248
-0.22%
$2.45 million $49,482
May 6, 8 AM $0.00249
+1.40%
$2.46 million $47,909
May 6, 7 AM $0.00245
+0.53%
$2.43 million $46,229
May 6, 6 AM $0.00243
+0.16%
$2.4 million $45,361
May 6, 5 AM $0.00242
-0.38%
$2.4 million $46,041
May 6, 4 AM $0.00243
-0.22%
$2.4 million $43,693
May 6, 3 AM $0.00243
+0.40%
$2.41 million $44,886
May 6, 2 AM $0.00243
+0.53%
$2.4 million $44,857
May 6, 1 AM $0.00241
+0.20%
$2.38 million $44,106
May 6, 12 AM $0.0024
+0.29%
$2.37 million $44,197
May 5, 11 PM $0.0024
-0.33%
$2.37 million $46,498
May 5, 10 PM $0.0024
-0.40%
$2.37 million $47,135
May 5, 9 PM $0.00241
+0.41%
$2.38 million $46,335
May 5, 8 PM $0.0024
+0.42%
$2.37 million $46,772
May 5, 7 PM $0.00239
-0.07%
$2.36 million $46,733
May 5, 6 PM $0.00239
+0.21%
$2.36 million $47,752
May 5, 5 PM $0.00238
+0.90%
$2.36 million $47,503
May 5, 4 PM $0.00237
-0.17%
$2.35 million $47,284
May 5, 3 PM $0.00238
+0.49%
$2.35 million $47,440
May 5, 2 PM $0.00236
-0.56%
$2.33 million $47,635
May 5, 1 PM $0.00237
+0.03%
$2.35 million $48,786
May 5, 12 PM $0.00238
+0.32%
$2.35 million $50,210
May 5, 11 AM $0.00236
-0.36%
$2.34 million $49,444
May 5, 10 AM $0.00237
-0.30%
$2.35 million $47,003