Memdex100 Historical Data

MEMDEX Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.00237
-0.30%
$2.35 million $47,003
May 5, 9 AM $0.00239
-0.80%
$2.36 million $47,469
May 5, 8 AM $0.0024
-0.07%
$2.38 million $48,705
May 5, 7 AM $0.00241
+0.04%
$2.38 million $49,941
May 5, 6 AM $0.0024
+0.20%
$2.37 million $49,510
May 5, 5 AM $0.0024
-0.05%
$2.37 million $48,782
May 5, 4 AM $0.0024
+0.26%
$2.37 million $51,032
May 5, 3 AM $0.00239
+0.22%
$2.36 million $52,241
May 5, 2 AM $0.00238
-0.19%
$2.36 million $53,375
May 5, 1 AM $0.00238
+0.32%
$2.36 million $52,348
May 5, 12 AM $0.00238
+0.09%
$2.35 million $51,704
May 4, 11 PM $0.00237
+0.04%
$2.35 million $51,365
May 4, 10 PM $0.00237
-0.48%
$2.35 million $53,219
May 4, 9 PM $0.00238
+0.90%
$2.36 million $52,853
May 4, 8 PM $0.00236
-0.23%
$2.34 million $51,127
May 4, 7 PM $0.00237
-0.28%
$2.34 million $48,946
May 4, 6 PM $0.00238
+0.35%
$2.35 million $47,844
May 4, 5 PM $0.00236
+0.72%
$2.34 million $47,967
May 4, 4 PM $0.00235
-0.74%
$2.32 million $49,680
May 4, 3 PM $0.00236
-0.68%
$2.34 million $51,893
May 4, 2 PM $0.00238
+1.17%
$2.36 million $52,693
May 4, 1 PM $0.00236
+0.20%
$2.33 million $52,018
May 4, 12 PM $0.00236
+0.00%
$2.33 million $52,725
May 4, 11 AM $0.00236
+0.14%
$2.34 million $54,518
May 4, 10 AM $0.00236
-1.21%
$2.33 million $56,070
May 4, 9 AM $0.00239
-0.21%
$2.36 million $56,994
May 4, 8 AM $0.00239
-0.39%
$2.36 million $55,862
May 4, 7 AM $0.0024
+0.00%
$2.37 million $55,951
May 4, 6 AM $0.0024
-0.03%
$2.37 million $55,550
May 4, 5 AM $0.0024
+0.08%
$2.37 million $55,166
May 4, 4 AM $0.0024
+1.03%
$2.37 million $53,903
May 4, 3 AM $0.00237
-0.42%
$2.34 million $51,744
May 4, 2 AM $0.00239
+1.33%
$2.36 million $50,964
May 4, 1 AM $0.00235
+0.93%
$2.33 million $52,048
May 4, 12 AM $0.00233
-0.85%
$2.31 million $52,233
May 3, 11 PM $0.00236
-1.63%
$2.34 million $50,974
May 3, 10 PM $0.0024
+0.63%
$2.38 million $49,549
May 3, 9 PM $0.00239
+0.16%
$2.37 million $48,959
May 3, 8 PM $0.00239
-0.53%
$2.36 million $51,072
May 3, 7 PM $0.0024
-0.17%
$2.37 million $52,492
May 3, 6 PM $0.0024
+0.37%
$2.38 million $53,340
May 3, 5 PM $0.00239
+0.92%
$2.37 million $52,515
May 3, 4 PM $0.00237
-1.11%
$2.35 million $50,863
May 3, 3 PM $0.0024
-0.47%
$2.37 million $49,619
May 3, 2 PM $0.00241
+0.58%
$2.38 million $47,917
May 3, 1 PM $0.0024
+0.46%
$2.37 million $48,575
May 3, 12 PM $0.00239
+0.34%
$2.36 million $48,278
May 3, 11 AM $0.00238
-0.42%
$2.35 million $46,392
May 3, 10 AM $0.00239
+0.50%
$2.36 million $45,085
May 3, 9 AM $0.00238
+0.12%
$2.35 million $44,281