Memdex100 Historical Data

MEMDEX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00286
-0.15%
$ 2.84 million $ 70,326
Feb 5, 5 PM $ 0.0029
-2.92%
$ 2.87 million $ 69,958
Feb 5, 4 PM $ 0.00299
+0.86%
$ 2.96 million $ 70,607
Feb 5, 3 PM $ 0.00298
-11.75%
$ 2.95 million $ 71,486
Feb 5, 2 PM $ 0.00341
-0.07%
$ 3.37 million $ 64,562
Feb 5, 1 PM $ 0.00341
-0.17%
$ 3.38 million $ 61,655
Feb 5, 12 PM $ 0.00341
-0.96%
$ 3.37 million $ 61,737
Feb 5, 11 AM $ 0.00343
-1.27%
$ 3.4 million $ 63,278
Feb 5, 10 AM $ 0.0035
-1.99%
$ 3.46 million $ 62,434
Feb 5, 9 AM $ 0.00356
+0.48%
$ 3.53 million $ 62,743
Feb 5, 8 AM $ 0.00355
+1.44%
$ 3.51 million $ 61,667
Feb 5, 7 AM $ 0.00351
+1.12%
$ 3.47 million $ 60,529
Feb 5, 6 AM $ 0.00347
-0.55%
$ 3.44 million $ 60,505
Feb 5, 5 AM $ 0.00349
+0.21%
$ 3.45 million $ 59,451
Feb 5, 4 AM $ 0.00348
+0.07%
$ 3.45 million $ 61,917
Feb 5, 3 AM $ 0.00348
-0.46%
$ 3.45 million $ 59,931
Feb 5, 2 AM $ 0.00354
-0.79%
$ 3.51 million $ 60,931
Feb 5, 1 AM $ 0.00357
-0.06%
$ 3.53 million $ 62,317
Feb 5, 12 AM $ 0.00357
-0.33%
$ 3.53 million $ 63,191
Feb 4, 11 PM $ 0.00358
+1.28%
$ 3.55 million $ 60,304
Feb 4, 10 PM $ 0.00351
+0.32%
$ 3.48 million $ 59,224
Feb 4, 9 PM $ 0.0035
-2.41%
$ 3.47 million $ 58,423
Feb 4, 8 PM $ 0.00359
-0.76%
$ 3.56 million $ 58,478
Feb 4, 7 PM $ 0.00361
+2.14%
$ 3.58 million $ 57,914
Feb 4, 6 PM $ 0.00353
+1.48%
$ 3.5 million $ 57,195
Feb 4, 5 PM $ 0.00347
-1.17%
$ 3.44 million $ 57,673
Feb 4, 4 PM $ 0.0035
-1.16%
$ 3.47 million $ 55,872
Feb 4, 3 PM $ 0.00353
-0.97%
$ 3.49 million $ 55,358
Feb 4, 2 PM $ 0.00358
-0.85%
$ 3.54 million $ 55,853
Feb 4, 1 PM $ 0.00364
-1.23%
$ 3.6 million $ 56,352
Feb 4, 12 PM $ 0.00369
+0.30%
$ 3.65 million $ 54,948
Feb 4, 11 AM $ 0.00368
-0.65%
$ 3.64 million $ 61,956
Feb 4, 10 AM $ 0.0037
-0.45%
$ 3.66 million $ 63,629
Feb 4, 9 AM $ 0.00372
-0.61%
$ 3.68 million $ 62,719
Feb 4, 8 AM $ 0.00373
-0.18%
$ 3.7 million $ 63,322
Feb 4, 7 AM $ 0.00374
-0.40%
$ 3.7 million $ 63,998
Feb 4, 6 AM $ 0.00376
+1.30%
$ 3.72 million $ 63,695
Feb 4, 5 AM $ 0.00371
-1.41%
$ 3.67 million $ 64,907
Feb 4, 4 AM $ 0.00377
+0.81%
$ 3.73 million $ 63,088
Feb 4, 3 AM $ 0.00374
+1.71%
$ 3.71 million $ 63,445
Feb 4, 2 AM $ 0.00368
-2.10%
$ 3.64 million $ 60,889
Feb 4, 1 AM $ 0.00376
-0.23%
$ 3.72 million $ 59,949
Feb 4, 12 AM $ 0.00377
+0.69%
$ 3.73 million $ 57,932
Feb 3, 11 PM $ 0.00375
-0.04%
$ 3.71 million $ 58,053
Feb 3, 10 PM $ 0.00375
-2.09%
$ 3.71 million $ 56,850
Feb 3, 9 PM $ 0.00383
-0.86%
$ 3.79 million $ 58,537
Feb 3, 8 PM $ 0.00386
+1.60%
$ 3.82 million $ 59,986
Feb 3, 7 PM $ 0.0038
+2.24%
$ 3.76 million $ 60,009
Feb 3, 6 PM $ 0.00371
-2.12%
$ 3.68 million $ 59,092
Feb 3, 5 PM $ 0.00379
-1.34%
$ 3.76 million $ 61,177