Memdex100 Historical Data

MEMDEX Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.00238
+0.12%
$2.35 million $44,281
May 3, 8 AM $0.00238
+0.00%
$2.35 million $45,027
May 3, 7 AM $0.00238
-0.39%
$2.35 million $42,972
May 3, 6 AM $0.00238
-0.62%
$2.36 million $43,723
May 3, 5 AM $0.0024
+0.65%
$2.37 million $45,592
May 3, 4 AM $0.00239
-0.33%
$2.36 million $46,618
May 3, 3 AM $0.0024
+0.29%
$2.37 million $47,263
May 3, 2 AM $0.00239
-0.37%
$2.37 million $48,026
May 3, 1 AM $0.0024
+0.17%
$2.37 million $49,089
May 3, 12 AM $0.0024
-0.73%
$2.37 million $48,140
May 2, 11 PM $0.00242
-0.15%
$2.39 million $48,431
May 2, 10 PM $0.00242
+0.39%
$2.39 million $48,982
May 2, 9 PM $0.00241
+0.86%
$2.38 million $48,850
May 2, 8 PM $0.00239
-0.13%
$2.36 million $48,633
May 2, 7 PM $0.0024
+0.13%
$2.37 million $48,406
May 2, 6 PM $0.00239
-0.46%
$2.37 million $46,990
May 2, 5 PM $0.0024
+0.23%
$2.38 million $48,468
May 2, 4 PM $0.00239
+0.41%
$2.36 million $48,329
May 2, 3 PM $0.00238
-0.78%
$2.35 million $49,014
May 2, 2 PM $0.0024
+0.55%
$2.37 million $49,942
May 2, 1 PM $0.00238
-0.41%
$2.36 million $49,441
May 2, 12 PM $0.00239
+0.09%
$2.36 million $48,912
May 2, 11 AM $0.00238
-0.09%
$2.36 million $49,648
May 2, 10 AM $0.00239
-0.09%
$2.36 million $49,858
May 2, 9 AM $0.00239
+0.70%
$2.36 million $50,164
May 2, 8 AM $0.00237
+0.18%
$2.34 million $49,499
May 2, 7 AM $0.00236
-0.27%
$2.33 million $50,017
May 2, 6 AM $0.00236
-0.48%
$2.33 million $49,050
May 2, 5 AM $0.00237
+0.52%
$2.34 million $47,856
May 2, 4 AM $0.00236
-0.12%
$2.33 million $46,093
May 2, 3 AM $0.00236
-0.56%
$2.34 million $45,327
May 2, 2 AM $0.00238
+1.06%
$2.35 million $44,697
May 2, 1 AM $0.00236
+0.23%
$2.33 million $43,816
May 2, 12 AM $0.00235
+0.24%
$2.32 million $44,884
May 1, 11 PM $0.00234
-0.60%
$2.32 million $43,265
May 1, 10 PM $0.00236
+0.24%
$2.33 million $42,451
May 1, 9 PM $0.00235
-0.26%
$2.32 million $43,766
May 1, 8 PM $0.00235
-0.89%
$2.32 million $41,842
May 1, 7 PM $0.00239
-0.60%
$2.36 million $42,330
May 1, 6 PM $0.0024
+0.00%
$2.38 million $42,820
May 1, 5 PM $0.00241
-0.25%
$2.38 million $41,004
May 1, 4 PM $0.00242
-0.61%
$2.39 million $42,007
May 1, 3 PM $0.00243
+0.73%
$2.4 million $41,175
May 1, 2 PM $0.00241
-0.40%
$2.39 million $40,646
May 1, 1 PM $0.00242
+0.16%
$2.39 million $39,656
May 1, 12 PM $0.00241
+0.54%
$2.39 million $39,456
May 1, 11 AM $0.0024
-0.20%
$2.37 million $40,437
May 1, 10 AM $0.00241
-0.48%
$2.39 million $41,982
May 1, 9 AM $0.00243
+0.31%
$2.4 million $41,698
May 1, 8 AM $0.00242
+0.03%
$2.39 million $43,370