Memdex100 Historical Data

MEMDEX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.00384
-1.56%
$ 3.8 million $ 61,144
Feb 3, 3 PM $ 0.0039
+0.26%
$ 3.86 million $ 63,198
Feb 3, 2 PM $ 0.00389
-1.35%
$ 3.85 million $ 62,648
Feb 3, 1 PM $ 0.00394
+0.09%
$ 3.9 million $ 63,038
Feb 3, 12 PM $ 0.00394
-0.42%
$ 3.9 million $ 63,248
Feb 3, 11 AM $ 0.00365
+1.74%
$ 3.61 million $ 62,216
Feb 3, 10 AM $ 0.00358
-0.52%
$ 3.55 million $ 53,509
Feb 3, 9 AM $ 0.00361
-0.88%
$ 3.57 million $ 55,415
Feb 3, 8 AM $ 0.00364
+0.81%
$ 3.6 million $ 55,649
Feb 3, 7 AM $ 0.00361
+0.53%
$ 3.57 million $ 54,871
Feb 3, 6 AM $ 0.00359
+0.90%
$ 3.55 million $ 54,022
Feb 3, 5 AM $ 0.00357
-0.48%
$ 3.53 million $ 52,636
Feb 3, 4 AM $ 0.00358
+0.57%
$ 3.55 million $ 53,359
Feb 3, 3 AM $ 0.00355
+1.62%
$ 3.51 million $ 53,048
Feb 3, 2 AM $ 0.0035
-1.64%
$ 3.46 million $ 51,312
Feb 3, 1 AM $ 0.00355
+0.02%
$ 3.52 million $ 51,557
Feb 3, 12 AM $ 0.00356
-0.82%
$ 3.52 million $ 52,045
Feb 2, 11 PM $ 0.00359
-0.09%
$ 3.55 million $ 57,986
Feb 2, 10 PM $ 0.00359
+0.20%
$ 3.56 million $ 58,377
Feb 2, 9 PM $ 0.00359
+0.59%
$ 3.55 million $ 56,435
Feb 2, 8 PM $ 0.00356
-0.53%
$ 3.52 million $ 55,645
Feb 2, 7 PM $ 0.00357
-1.33%
$ 3.53 million $ 56,310
Feb 2, 6 PM $ 0.00361
+0.33%
$ 3.58 million $ 56,713
Feb 2, 5 PM $ 0.0036
-0.35%
$ 3.57 million $ 54,231
Feb 2, 4 PM $ 0.00362
+1.94%
$ 3.58 million $ 54,811
Feb 2, 3 PM $ 0.00355
+2.06%
$ 3.52 million $ 52,322
Feb 2, 2 PM $ 0.00348
+0.04%
$ 3.44 million $ 52,031
Feb 2, 1 PM $ 0.00348
+0.36%
$ 3.44 million $ 53,191
Feb 2, 12 PM $ 0.00346
+0.07%
$ 3.43 million $ 55,061
Feb 2, 11 AM $ 0.00346
+0.28%
$ 3.43 million $ 54,976
Feb 2, 10 AM $ 0.00346
+0.29%
$ 3.43 million $ 53,955
Feb 2, 9 AM $ 0.00345
+1.28%
$ 3.42 million $ 53,259
Feb 2, 8 AM $ 0.00341
+0.10%
$ 3.37 million $ 52,418
Feb 2, 7 AM $ 0.00341
+1.08%
$ 3.37 million $ 52,601
Feb 2, 6 AM $ 0.00336
+2.08%
$ 3.33 million $ 54,251
Feb 2, 5 AM $ 0.00329
-2.49%
$ 3.25 million $ 55,148
Feb 2, 4 AM $ 0.00338
+1.11%
$ 3.34 million $ 54,991
Feb 2, 3 AM $ 0.00333
-1.55%
$ 3.29 million $ 55,117
Feb 2, 2 AM $ 0.00338
-1.27%
$ 3.35 million $ 57,265
Feb 2, 1 AM $ 0.00343
+0.15%
$ 3.4 million $ 58,116
Feb 2, 12 AM $ 0.00343
+0.49%
$ 3.39 million $ 57,709
Feb 1, 11 PM $ 0.00341
-0.88%
$ 3.37 million $ 57,282
Feb 1, 10 PM $ 0.00345
+1.16%
$ 3.41 million $ 54,057
Feb 1, 9 PM $ 0.00342
-0.95%
$ 3.38 million $ 56,360
Feb 1, 8 PM $ 0.00345
+0.10%
$ 3.42 million $ 56,952
Feb 1, 7 PM $ 0.00345
-1.41%
$ 3.41 million $ 57,545
Feb 1, 6 PM $ 0.00349
+1.11%
$ 3.46 million $ 57,672
Feb 1, 5 PM $ 0.00344
-0.09%
$ 3.41 million $ 59,295
Feb 1, 4 PM $ 0.00345
+0.95%
$ 3.41 million $ 60,699
Feb 1, 3 PM $ 0.00341
-1.48%
$ 3.37 million $ 61,935