Memdex100 Historical Data

MEMDEX Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00242
-0.30%
$2.39 million $44,943
May 1, 6 AM $0.00243
+0.02%
$2.4 million $45,809
May 1, 5 AM $0.00243
+0.26%
$2.4 million $51,221
May 1, 4 AM $0.00242
+0.53%
$2.4 million $52,475
May 1, 3 AM $0.00241
-0.55%
$2.38 million $53,679
May 1, 2 AM $0.00242
+0.27%
$2.39 million $53,885
May 1, 1 AM $0.00241
-0.21%
$2.38 million $53,582
May 1, 12 AM $0.00241
+0.57%
$2.38 million $53,807
Apr 30, 11 PM $0.0024
+0.71%
$2.37 million $54,948
Apr 30, 10 PM $0.00239
-0.12%
$2.36 million $55,019
Apr 30, 9 PM $0.00239
-0.66%
$2.37 million $54,697
Apr 30, 8 PM $0.00241
+0.24%
$2.39 million $54,914
Apr 30, 7 PM $0.00241
+0.02%
$2.38 million $56,155
Apr 30, 6 PM $0.00241
+0.50%
$2.38 million $56,219
Apr 30, 5 PM $0.0024
-0.23%
$2.38 million $56,631
Apr 30, 4 PM $0.00241
+0.21%
$2.39 million $56,482
Apr 30, 3 PM $0.00241
-0.27%
$2.38 million $56,279
Apr 30, 2 PM $0.00242
-0.38%
$2.39 million $57,395
Apr 30, 1 PM $0.00242
-0.05%
$2.4 million $56,963
Apr 30, 12 PM $0.00243
+1.11%
$2.4 million $56,473
Apr 30, 11 AM $0.0024
-0.26%
$2.37 million $56,099
Apr 30, 10 AM $0.00241
-0.35%
$2.38 million $55,887
Apr 30, 9 AM $0.00242
-0.58%
$2.39 million $57,606
Apr 30, 8 AM $0.00244
-0.89%
$2.41 million $55,663
Apr 30, 7 AM $0.00246
+0.40%
$2.43 million $55,963
Apr 30, 6 AM $0.00244
+3.07%
$2.42 million $57,023
Apr 30, 5 AM $0.00228
-0.23%
$2.25 million $10,429
Apr 30, 4 AM $0.00228
-0.34%
$2.25 million $53,972
Apr 30, 3 AM $0.00229
-0.81%
$2.26 million $52,762
Apr 30, 2 AM $0.0023
-0.62%
$2.27 million $52,615
Apr 30, 1 AM $0.00231
+0.16%
$2.29 million $52,471
Apr 30, 12 AM $0.00231
+0.74%
$2.28 million $52,820
Apr 29, 11 PM $0.00229
-0.30%
$2.26 million $52,334
Apr 29, 10 PM $0.00229
+0.43%
$2.27 million $53,195
Apr 29, 9 PM $0.00229
+0.73%
$2.26 million $52,808
Apr 29, 8 PM $0.00227
+0.30%
$2.24 million $52,893
Apr 29, 7 PM $0.00226
+1.19%
$2.23 million $52,287
Apr 29, 6 PM $0.00223
-1.18%
$2.2 million $52,880
Apr 29, 5 PM $0.00225
-0.47%
$2.23 million $53,348
Apr 29, 4 PM $0.00226
+0.04%
$2.24 million $52,937
Apr 29, 3 PM $0.00226
+0.21%
$2.24 million $52,896
Apr 29, 2 PM $0.00226
-0.39%
$2.23 million $51,470
Apr 29, 1 PM $0.00226
-0.38%
$2.24 million $52,464
Apr 29, 12 PM $0.00228
-0.70%
$2.25 million $53,993
Apr 29, 11 AM $0.0023
-0.34%
$2.27 million $54,577
Apr 29, 10 AM $0.00231
-0.16%
$2.28 million $54,343
Apr 29, 9 AM $0.0023
-1.00%
$2.28 million $54,191
Apr 29, 8 AM $0.00232
+0.26%
$2.3 million $52,906
Apr 29, 7 AM $0.00232
-0.86%
$2.29 million $51,003
Apr 29, 6 AM $0.00234
-0.15%
$2.31 million $50,424