Memdex100 Historical Data

MEMDEX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00345
+0.95%
$ 3.41 million $ 60,699
Feb 1, 3 PM $ 0.00341
-1.48%
$ 3.37 million $ 61,935
Feb 1, 2 PM $ 0.00346
-2.14%
$ 3.42 million $ 62,049
Feb 1, 1 PM $ 0.00354
-0.78%
$ 3.5 million $ 62,839
Feb 1, 12 PM $ 0.00355
-0.14%
$ 3.52 million $ 60,018
Feb 1, 11 AM $ 0.00356
+0.80%
$ 3.52 million $ 60,737
Feb 1, 10 AM $ 0.00354
-1.36%
$ 3.5 million $ 62,539
Feb 1, 9 AM $ 0.00358
+0.07%
$ 3.54 million $ 63,078
Feb 1, 8 AM $ 0.00358
+0.27%
$ 3.54 million $ 63,573
Feb 1, 7 AM $ 0.00358
+0.27%
$ 3.54 million $ 65,669
Feb 1, 6 AM $ 0.00356
+0.07%
$ 3.53 million $ 64,911
Feb 1, 5 AM $ 0.00356
-0.17%
$ 3.53 million $ 65,104
Feb 1, 4 AM $ 0.00356
+0.18%
$ 3.53 million $ 66,638
Feb 1, 3 AM $ 0.00356
-1.10%
$ 3.52 million $ 65,787
Feb 1, 2 AM $ 0.00359
+0.71%
$ 3.56 million $ 65,214
Feb 1, 1 AM $ 0.00357
-1.15%
$ 3.53 million $ 63,973
Feb 1, 12 AM $ 0.0036
+1.36%
$ 3.57 million $ 62,228
Jan 31, 11 PM $ 0.00355
+2.03%
$ 3.51 million $ 59,715
Jan 31, 10 PM $ 0.00347
+0.71%
$ 3.44 million $ 59,095
Jan 31, 9 PM $ 0.00345
+1.52%
$ 3.41 million $ 56,765
Jan 31, 8 PM $ 0.00338
-0.51%
$ 3.35 million $ 55,785
Jan 31, 7 PM $ 0.0034
+0.58%
$ 3.37 million $ 56,835
Jan 31, 6 PM $ 0.00338
-2.13%
$ 3.34 million $ 76,218
Jan 31, 5 PM $ 0.00345
-3.65%
$ 3.41 million $ 77,202
Jan 31, 4 PM $ 0.00358
-3.05%
$ 3.54 million $ 76,969
Jan 31, 3 PM $ 0.0037
-1.06%
$ 3.66 million $ 76,984
Jan 31, 2 PM $ 0.00374
-4.33%
$ 3.7 million $ 77,226
Jan 31, 1 PM $ 0.00391
-0.91%
$ 3.87 million $ 77,716
Jan 31, 12 PM $ 0.00395
-0.70%
$ 3.91 million $ 78,021
Jan 31, 11 AM $ 0.00397
-0.12%
$ 3.93 million $ 78,894
Jan 31, 10 AM $ 0.00398
+0.89%
$ 3.94 million $ 77,687
Jan 31, 9 AM $ 0.00395
+0.71%
$ 3.91 million $ 76,145
Jan 31, 8 AM $ 0.00391
-3.12%
$ 3.87 million $ 74,304
Jan 31, 7 AM $ 0.00404
-1.41%
$ 4 million $ 72,910
Jan 31, 6 AM $ 0.0041
-0.45%
$ 4.06 million $ 74,568
Jan 31, 5 AM $ 0.00411
+0.00%
$ 4.07 million $ 75,512
Jan 31, 4 AM $ 0.00411
+0.31%
$ 4.07 million $ 75,778
Jan 31, 3 AM $ 0.0041
+0.09%
$ 4.06 million $ 78,115
Jan 31, 2 AM $ 0.0041
+0.20%
$ 4.06 million $ 76,896
Jan 31, 1 AM $ 0.00409
+0.89%
$ 4.05 million $ 76,915
Jan 31, 12 AM $ 0.00406
+1.01%
$ 4.02 million $ 78,977
Jan 30, 11 PM $ 0.00402
+0.08%
$ 3.98 million $ 78,676
Jan 30, 10 PM $ 0.00402
-0.11%
$ 3.98 million $ 81,128
Jan 30, 9 PM $ 0.00402
-0.04%
$ 3.98 million $ 82,882
Jan 30, 8 PM $ 0.00403
+0.12%
$ 3.99 million $ 84,962
Jan 30, 7 PM $ 0.00401
+1.77%
$ 3.97 million $ 95,395
Jan 30, 6 PM $ 0.00393
+0.93%
$ 3.89 million $ 74,108
Jan 30, 5 PM $ 0.0039
-0.03%
$ 3.86 million $ 71,747
Jan 30, 4 PM $ 0.0039
+0.44%
$ 3.86 million $ 73,644
Jan 30, 3 PM $ 0.00389
+0.29%
$ 3.85 million $ 87,061