Memdex100 Historical Data

MEMDEX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.00234
-0.49%
$2.32 million $51,180
Apr 29, 4 AM $0.00235
-0.21%
$2.33 million $51,178
Apr 29, 3 AM $0.00236
+0.88%
$2.34 million $51,988
Apr 29, 2 AM $0.00235
-0.07%
$2.32 million $52,258
Apr 29, 1 AM $0.00235
-0.05%
$2.32 million $51,888
Apr 29, 12 AM $0.00235
+0.16%
$2.33 million $49,806
Apr 28, 11 PM $0.00235
+0.04%
$2.32 million $50,342
Apr 28, 10 PM $0.00235
+0.48%
$2.32 million $50,168
Apr 28, 9 PM $0.00234
-0.03%
$2.31 million $50,562
Apr 28, 8 PM $0.00234
-0.02%
$2.31 million $50,478
Apr 28, 7 PM $0.00235
+0.07%
$2.32 million $50,908
Apr 28, 6 PM $0.00234
-0.13%
$2.32 million $56,194
Apr 28, 5 PM $0.00235
-0.71%
$2.32 million $58,281
Apr 28, 4 PM $0.00236
+0.46%
$2.34 million $63,533
Apr 28, 3 PM $0.00236
+0.14%
$2.33 million $63,998
Apr 28, 2 PM $0.00236
-0.59%
$2.33 million $64,396
Apr 28, 1 PM $0.00237
+0.83%
$2.34 million $65,221
Apr 28, 12 PM $0.00235
-0.09%
$2.33 million $63,139
Apr 28, 11 AM $0.00235
-0.12%
$2.32 million $61,195
Apr 28, 10 AM $0.00236
-0.07%
$2.33 million $62,060
Apr 28, 9 AM $0.00237
-0.27%
$2.34 million $61,742
Apr 28, 8 AM $0.00237
-0.15%
$2.34 million $62,738
Apr 28, 7 AM $0.00237
-0.29%
$2.35 million $63,808
Apr 28, 6 AM $0.00238
-0.20%
$2.35 million $63,884
Apr 28, 5 AM $0.00239
-2.06%
$2.36 million $65,020
Apr 28, 4 AM $0.00244
-0.43%
$2.41 million $61,479
Apr 28, 3 AM $0.00245
-0.22%
$2.42 million $62,308
Apr 28, 2 AM $0.00245
+0.30%
$2.42 million $61,908
Apr 28, 1 AM $0.00244
+0.16%
$2.41 million $63,014
Apr 28, 12 AM $0.00243
+0.35%
$2.41 million $65,445
Apr 27, 11 PM $0.00243
-0.21%
$2.4 million $63,851
Apr 27, 10 PM $0.00244
+0.73%
$2.41 million $63,572
Apr 27, 9 PM $0.00242
-0.33%
$2.39 million $62,164
Apr 27, 8 PM $0.00243
-0.29%
$2.4 million $61,893
Apr 27, 7 PM $0.00222
-0.98%
$2.2 million $13,592
Apr 27, 6 PM $0.00224
+0.54%
$2.21 million $54,295
Apr 27, 5 PM $0.00236
+0.55%
$2.34 million $5,496
Apr 27, 4 PM $0.00235
-0.29%
$2.32 million $46,681
Apr 27, 3 PM $0.00236
-1.17%
$2.33 million $47,160
Apr 27, 2 PM $0.00238
+0.37%
$2.36 million $46,935
Apr 27, 1 PM $0.00238
-0.23%
$2.35 million $46,892
Apr 27, 12 PM $0.00238
-0.57%
$2.35 million $48,378
Apr 27, 11 AM $0.00239
+0.29%
$2.37 million $49,287
Apr 27, 10 AM $0.00238
-0.37%
$2.36 million $47,744
Apr 27, 9 AM $0.00238
+0.01%
$2.36 million $47,065
Apr 27, 8 AM $0.00238
-0.83%
$2.35 million $46,707
Apr 27, 7 AM $0.0024
-0.25%
$2.37 million $46,908
Apr 27, 6 AM $0.0024
-0.31%
$2.38 million $46,819
Apr 27, 5 AM $0.00241
-1.95%
$2.38 million $46,121
Apr 27, 4 AM $0.00246
-0.28%
$2.43 million $46,622