Memdex100 Historical Data

MEMDEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00389
+0.29%
$ 3.85 million $ 87,061
Jan 30, 2 PM $ 0.00388
+1.33%
$ 3.84 million $ 89,965
Jan 30, 1 PM $ 0.00383
-0.04%
$ 3.79 million $ 89,387
Jan 30, 12 PM $ 0.00383
-1.59%
$ 3.79 million $ 91,280
Jan 30, 11 AM $ 0.00389
+0.90%
$ 3.85 million $ 91,032
Jan 30, 10 AM $ 0.00385
+0.37%
$ 3.82 million $ 93,297
Jan 30, 9 AM $ 0.00384
-0.60%
$ 3.8 million $ 94,416
Jan 30, 8 AM $ 0.00386
-0.19%
$ 3.82 million $ 95,687
Jan 30, 7 AM $ 0.00387
+1.68%
$ 3.83 million $ 95,182
Jan 30, 6 AM $ 0.00381
-2.73%
$ 3.78 million $ 95,197
Jan 30, 5 AM $ 0.00392
+0.30%
$ 3.88 million $ 93,724
Jan 30, 4 AM $ 0.00391
+1.02%
$ 3.87 million $ 93,394
Jan 30, 3 AM $ 0.00387
+0.39%
$ 3.83 million $ 91,820
Jan 30, 2 AM $ 0.00385
-1.56%
$ 3.81 million $ 91,943
Jan 30, 1 AM $ 0.00391
-2.58%
$ 3.87 million $ 91,224
Jan 30, 12 AM $ 0.00401
-0.61%
$ 3.97 million $ 92,246
Jan 29, 11 PM $ 0.00404
+0.01%
$ 4 million $ 93,098
Jan 29, 10 PM $ 0.00404
+0.58%
$ 4 million $ 91,147
Jan 29, 9 PM $ 0.00401
-1.07%
$ 3.97 million $ 90,271
Jan 29, 8 PM $ 0.00406
+1.37%
$ 4.02 million $ 89,152
Jan 29, 7 PM $ 0.00362
-0.98%
$ 3.58 million $ 49,105
Jan 29, 6 PM $ 0.00366
-2.39%
$ 3.62 million $ 79,703
Jan 29, 5 PM $ 0.00375
-1.48%
$ 3.71 million $ 80,530
Jan 29, 4 PM $ 0.0038
+1.04%
$ 3.76 million $ 84,999
Jan 29, 3 PM $ 0.00419
-4.11%
$ 4.15 million $ 50,170
Jan 29, 2 PM $ 0.00438
-1.08%
$ 4.33 million $ 87,769
Jan 29, 1 PM $ 0.00443
+1.24%
$ 4.38 million $ 87,878
Jan 29, 12 PM $ 0.00437
-1.13%
$ 4.33 million $ 88,675
Jan 29, 11 AM $ 0.00442
-1.26%
$ 4.37 million $ 88,958
Jan 29, 10 AM $ 0.00448
-0.26%
$ 4.43 million $ 87,603
Jan 29, 9 AM $ 0.00449
-0.55%
$ 4.44 million $ 91,169
Jan 29, 8 AM $ 0.00451
-0.32%
$ 4.47 million $ 92,101
Jan 29, 7 AM $ 0.00453
+2.37%
$ 4.48 million $ 98,680
Jan 29, 6 AM $ 0.00442
+0.66%
$ 4.37 million $ 101,108
Jan 29, 5 AM $ 0.00439
+0.09%
$ 4.34 million $ 102,382
Jan 29, 4 AM $ 0.00438
-0.12%
$ 4.34 million $ 101,432
Jan 29, 3 AM $ 0.00439
-0.03%
$ 4.34 million $ 103,789
Jan 29, 2 AM $ 0.00439
-1.09%
$ 4.34 million $ 106,254
Jan 29, 1 AM $ 0.00443
+0.22%
$ 4.39 million $ 111,634
Jan 29, 12 AM $ 0.00443
-1.24%
$ 4.38 million $ 111,951
Jan 28, 11 PM $ 0.00448
+0.01%
$ 4.43 million $ 114,005
Jan 28, 10 PM $ 0.00448
+0.78%
$ 4.43 million $ 168,185
Jan 28, 9 PM $ 0.00444
-1.56%
$ 4.4 million $ 231,393
Jan 28, 8 PM $ 0.00451
-2.57%
$ 4.47 million $ 314,659
Jan 28, 7 PM $ 0.00463
-1.19%
$ 4.59 million $ 391,548
Jan 28, 6 PM $ 0.00469
-1.49%
$ 4.64 million $ 396,593
Jan 28, 5 PM $ 0.00476
-1.82%
$ 4.71 million $ 397,839
Jan 28, 4 PM $ 0.00485
-5.01%
$ 4.8 million $ 389,454
Jan 28, 3 PM $ 0.00511
-7.89%
$ 5.05 million $ 382,137
Jan 28, 2 PM $ 0.00554
-0.44%
$ 5.49 million $ 371,971