Memdex100 Historical Data

MEMDEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00554
-0.44%
$ 5.49 million $ 371,971
Jan 28, 1 PM $ 0.00557
-0.93%
$ 5.51 million $ 374,417
Jan 28, 12 PM $ 0.00562
+0.00%
$ 5.56 million $ 369,988
Jan 28, 11 AM $ 0.00562
+0.53%
$ 5.56 million $ 370,110
Jan 28, 10 AM $ 0.00559
+1.61%
$ 5.54 million $ 370,431
Jan 28, 9 AM $ 0.0055
+0.09%
$ 5.45 million $ 366,287
Jan 28, 8 AM $ 0.0055
+1.73%
$ 5.44 million $ 362,635
Jan 28, 7 AM $ 0.00538
+4.89%
$ 5.33 million $ 358,824
Jan 28, 6 AM $ 0.00513
-1.51%
$ 5.08 million $ 353,138
Jan 28, 5 AM $ 0.00522
+0.87%
$ 5.16 million $ 351,384
Jan 28, 4 AM $ 0.00517
+0.01%
$ 5.12 million $ 350,902
Jan 28, 3 AM $ 0.00517
+0.86%
$ 5.12 million $ 347,768
Jan 28, 2 AM $ 0.00513
+0.98%
$ 5.08 million $ 345,795
Jan 28, 1 AM $ 0.00508
-0.01%
$ 5.03 million $ 343,367
Jan 28, 12 AM $ 0.00508
-0.31%
$ 5.03 million $ 354,713
Jan 27, 8 PM $ 0.00453
+43.75%
$ 4.48 million $ 111,840
Jan 27, 7 PM $ 0.00276
+0.05%
$ 2.73 million $ 32,013
Jan 27, 6 PM $ 0.00275
+1.21%
$ 2.72 million $ 64,775
Jan 27, 5 PM $ 0.00271
-1.84%
$ 2.69 million $ 62,888
Jan 27, 4 PM $ 0.00276
+1.87%
$ 2.74 million $ 63,874
Jan 27, 3 PM $ 0.00271
+0.08%
$ 2.68 million $ 64,245
Jan 27, 2 PM $ 0.00271
+0.59%
$ 2.68 million $ 65,059
Jan 27, 1 PM $ 0.00269
-0.35%
$ 2.67 million $ 64,421
Jan 27, 12 PM $ 0.0027
-0.14%
$ 2.68 million $ 65,627
Jan 27, 11 AM $ 0.0027
-0.46%
$ 2.68 million $ 66,074
Jan 27, 10 AM $ 0.00272
-0.15%
$ 2.7 million $ 65,717
Jan 27, 9 AM $ 0.00273
-0.02%
$ 2.7 million $ 64,082
Jan 27, 8 AM $ 0.00273
+0.12%
$ 2.7 million $ 64,842
Jan 27, 7 AM $ 0.00272
+1.21%
$ 2.7 million $ 66,006
Jan 27, 6 AM $ 0.00269
-0.52%
$ 2.66 million $ 67,913
Jan 27, 5 AM $ 0.0027
+0.22%
$ 2.67 million $ 66,583
Jan 27, 4 AM $ 0.0027
-0.30%
$ 2.67 million $ 66,033
Jan 27, 3 AM $ 0.00271
-0.43%
$ 2.68 million $ 64,740
Jan 27, 1 AM $ 0.00244
+0.00%
$ 2.42 million $ 21,529
Jan 27, 12 AM $ 0.00244
-0.18%
$ 2.41 million $ 54,667
Jan 26, 11 PM $ 0.00244
+0.36%
$ 2.41 million $ 54,344
Jan 26, 10 PM $ 0.00243
+0.05%
$ 2.4 million $ 53,971
Jan 26, 9 PM $ 0.00243
-1.79%
$ 2.4 million $ 53,951
Jan 26, 8 PM $ 0.00247
-1.15%
$ 2.45 million $ 57,281
Jan 26, 7 PM $ 0.0025
-0.22%
$ 2.48 million $ 56,689
Jan 26, 6 PM $ 0.0025
+0.46%
$ 2.48 million $ 61,700
Jan 26, 5 PM $ 0.00249
-0.90%
$ 2.47 million $ 63,795
Jan 26, 4 PM $ 0.00252
+0.21%
$ 2.49 million $ 75,609
Jan 26, 3 PM $ 0.00251
+0.10%
$ 2.48 million $ 75,813
Jan 26, 2 PM $ 0.00251
+0.43%
$ 2.48 million $ 73,471
Jan 26, 1 PM $ 0.0025
+0.34%
$ 2.47 million $ 73,524
Jan 26, 12 PM $ 0.00249
+0.44%
$ 2.46 million $ 72,526
Jan 26, 11 AM $ 0.00247
-0.37%
$ 2.45 million $ 72,307
Jan 26, 10 AM $ 0.00248
+0.46%
$ 2.46 million $ 72,177
Jan 26, 9 AM $ 0.00247
-0.43%
$ 2.45 million $ 74,500