Memdex100 Historical Data

MEMDEX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.00246
-0.28%
$2.43 million $46,622
Apr 27, 3 AM $0.00246
-0.13%
$2.43 million $46,342
Apr 27, 2 AM $0.00246
+0.28%
$2.43 million $49,922
Apr 27, 1 AM $0.00245
+0.32%
$2.42 million $52,678
Apr 27, 12 AM $0.00243
+0.19%
$2.41 million $50,346
Apr 26, 11 PM $0.00243
-0.10%
$2.4 million $50,730
Apr 26, 10 PM $0.00243
-0.42%
$2.4 million $50,782
Apr 26, 9 PM $0.00243
-0.61%
$2.41 million $52,264
Apr 26, 8 PM $0.00245
+0.01%
$2.42 million $52,127
Apr 26, 7 PM $0.00245
+0.32%
$2.42 million $51,445
Apr 26, 6 PM $0.00244
+0.13%
$2.41 million $51,894
Apr 26, 5 PM $0.00244
+0.06%
$2.41 million $52,790
Apr 26, 4 PM $0.00243
+0.41%
$2.41 million $53,516
Apr 26, 3 PM $0.00242
+0.16%
$2.39 million $52,221
Apr 26, 2 PM $0.00242
-0.35%
$2.39 million $52,746
Apr 26, 1 PM $0.00242
+0.12%
$2.4 million $51,921
Apr 26, 12 PM $0.00242
-1.03%
$2.39 million $51,505
Apr 26, 11 AM $0.00245
+0.10%
$2.42 million $51,597
Apr 26, 10 AM $0.00245
+0.04%
$2.42 million $52,411
Apr 26, 9 AM $0.00245
+0.09%
$2.42 million $53,620
Apr 26, 8 AM $0.00245
+0.42%
$2.42 million $54,205
Apr 26, 7 AM $0.00244
-0.34%
$2.41 million $53,471
Apr 26, 6 AM $0.00245
+1.09%
$2.42 million $52,329
Apr 26, 5 AM $0.00242
+0.07%
$2.39 million $51,888
Apr 26, 4 AM $0.00242
+0.51%
$2.39 million $51,306
Apr 26, 3 AM $0.00241
+0.01%
$2.38 million $51,105
Apr 26, 2 AM $0.00241
-0.96%
$2.38 million $47,490
Apr 26, 1 AM $0.00243
-0.26%
$2.41 million $43,521
Apr 26, 12 AM $0.00244
-0.23%
$2.42 million $45,075
Apr 25, 11 PM $0.00245
+0.65%
$2.42 million $45,915
Apr 25, 10 PM $0.00243
-0.33%
$2.4 million $47,377
Apr 25, 9 PM $0.00243
-0.25%
$2.41 million $46,764
Apr 25, 8 PM $0.00244
-0.11%
$2.41 million $49,512
Apr 25, 7 PM $0.00244
-0.57%
$2.41 million $50,562
Apr 25, 6 PM $0.00245
+0.71%
$2.42 million $50,899
Apr 25, 5 PM $0.00244
+0.06%
$2.41 million $50,024
Apr 25, 4 PM $0.00244
-0.59%
$2.41 million $49,866
Apr 25, 3 PM $0.00246
-0.80%
$2.43 million $50,782
Apr 25, 2 PM $0.00248
+0.68%
$2.45 million $51,096
Apr 25, 1 PM $0.00246
-0.60%
$2.43 million $51,383
Apr 25, 12 PM $0.00248
+0.00%
$2.45 million $51,286
Apr 25, 11 AM $0.00248
-0.78%
$2.45 million $51,384
Apr 25, 10 AM $0.0025
-0.38%
$2.47 million $50,566
Apr 25, 9 AM $0.00251
-0.06%
$2.48 million $50,610
Apr 25, 8 AM $0.00251
-0.06%
$2.48 million $49,960
Apr 25, 7 AM $0.0025
-0.49%
$2.48 million $50,213
Apr 25, 6 AM $0.00252
+0.13%
$2.49 million $51,480
Apr 25, 5 AM $0.00252
+0.22%
$2.49 million $51,121
Apr 25, 4 AM $0.00252
-0.23%
$2.49 million $51,680
Apr 25, 3 AM $0.00253
+0.61%
$2.5 million $51,829