Memdex100 Historical Data

MEMDEX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.00253
+0.61%
$2.5 million $51,829
Apr 25, 2 AM $0.00251
+0.21%
$2.48 million $51,165
Apr 25, 1 AM $0.00251
+0.23%
$2.48 million $51,552
Apr 25, 12 AM $0.00251
-0.37%
$2.48 million $51,422
Apr 24, 11 PM $0.00252
+0.97%
$2.49 million $50,964
Apr 24, 10 PM $0.00249
-0.49%
$2.47 million $48,714
Apr 24, 9 PM $0.00251
-1.02%
$2.48 million $47,794
Apr 24, 8 PM $0.00254
+0.59%
$2.51 million $44,675
Apr 24, 7 PM $0.00253
-0.12%
$2.5 million $44,332
Apr 24, 6 PM $0.00253
+0.54%
$2.5 million $44,208
Apr 24, 5 PM $0.00252
-0.13%
$2.49 million $43,743
Apr 24, 4 PM $0.00253
+0.04%
$2.5 million $43,070
Apr 24, 3 PM $0.00253
+0.08%
$2.5 million $43,205
Apr 24, 2 PM $0.00253
+0.04%
$2.5 million $43,588
Apr 24, 1 PM $0.00253
-0.24%
$2.5 million $43,464
Apr 24, 12 PM $0.00253
+0.47%
$2.5 million $43,670
Apr 24, 11 AM $0.00252
+0.45%
$2.49 million $44,517
Apr 24, 10 AM $0.00251
+0.24%
$2.48 million $45,276
Apr 24, 9 AM $0.00251
+0.26%
$2.48 million $45,137
Apr 24, 8 AM $0.0025
+0.00%
$2.48 million $44,979
Apr 24, 7 AM $0.00251
+0.32%
$2.48 million $44,110
Apr 24, 6 AM $0.0025
-0.11%
$2.47 million $42,812
Apr 24, 5 AM $0.00249
+0.00%
$2.47 million $43,254
Apr 24, 4 AM $0.0025
-0.36%
$2.47 million $42,377
Apr 24, 3 AM $0.0025
-0.83%
$2.48 million $41,613
Apr 24, 2 AM $0.00252
+0.04%
$2.49 million $43,504
Apr 24, 1 AM $0.00252
-0.43%
$2.49 million $42,829
Apr 24, 12 AM $0.00253
+0.78%
$2.51 million $42,594
Apr 23, 11 PM $0.00252
-0.17%
$2.49 million $42,214
Apr 23, 10 PM $0.00253
+0.60%
$2.5 million $42,898
Apr 23, 9 PM $0.00251
+0.07%
$2.48 million $43,573
Apr 23, 8 PM $0.00251
+0.64%
$2.48 million $42,920
Apr 23, 7 PM $0.00249
+0.00%
$2.46 million $43,339
Apr 23, 6 PM $0.0025
+0.27%
$2.47 million $44,692
Apr 23, 5 PM $0.00249
-0.80%
$2.46 million $46,222
Apr 23, 4 PM $0.00251
-0.39%
$2.48 million $47,071
Apr 23, 3 PM $0.00252
+0.25%
$2.49 million $46,118
Apr 23, 2 PM $0.00251
+0.66%
$2.48 million $46,142
Apr 23, 1 PM $0.00249
-0.32%
$2.47 million $45,485
Apr 23, 12 PM $0.0025
+0.32%
$2.47 million $45,123
Apr 23, 11 AM $0.00249
+0.05%
$2.46 million $43,990
Apr 23, 10 AM $0.00248
-0.11%
$2.46 million $45,006
Apr 23, 9 AM $0.00249
-0.48%
$2.46 million $46,172
Apr 23, 8 AM $0.0025
-0.48%
$2.47 million $45,713
Apr 23, 7 AM $0.00251
+0.50%
$2.48 million $45,565
Apr 23, 6 AM $0.00249
+0.27%
$2.47 million $46,374
Apr 23, 5 AM $0.00249
-0.14%
$2.46 million $47,105
Apr 23, 4 AM $0.00249
+0.28%
$2.46 million $48,807
Apr 23, 3 AM $0.00248
-0.70%
$2.45 million $49,405
Apr 23, 2 AM $0.0025
-0.30%
$2.47 million $47,206