Memdex100 Historical Data

MEMDEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.0016
+0.09%
$ 1.59 million $ 78,309
Jan 24, 2 AM $ 0.0016
-0.05%
$ 1.58 million $ 79,560
Jan 24, 1 AM $ 0.0016
-0.03%
$ 1.58 million $ 80,489
Jan 24, 12 AM $ 0.0016
-0.57%
$ 1.58 million $ 81,606
Jan 23, 6 PM $ 0.00138
+0.00%
$ 1.36 million $ 63,583
Jan 23, 5 PM $ 0.00138
+0.57%
$ 1.36 million $ 63,600
Jan 23, 4 PM $ 0.00137
+0.74%
$ 1.36 million $ 62,465
Jan 23, 3 PM $ 0.00136
+1.58%
$ 1.35 million $ 61,938
Jan 23, 2 PM $ 0.00134
-7.48%
$ 1.32 million $ 60,142
Jan 23, 1 PM $ 0.00145
+0.31%
$ 1.43 million $ 55,925
Jan 23, 12 PM $ 0.00144
+0.61%
$ 1.43 million $ 54,582
Jan 23, 11 AM $ 0.00144
+0.05%
$ 1.42 million $ 55,902
Jan 23, 10 AM $ 0.00144
+0.32%
$ 1.42 million $ 57,326
Jan 23, 9 AM $ 0.00143
+0.15%
$ 1.42 million $ 57,867
Jan 23, 8 AM $ 0.00143
-0.68%
$ 1.41 million $ 58,278
Jan 23, 7 AM $ 0.00144
+0.23%
$ 1.43 million $ 58,309
Jan 23, 6 AM $ 0.00144
+0.48%
$ 1.43 million $ 58,599
Jan 23, 5 AM $ 0.00143
-0.57%
$ 1.42 million $ 60,298
Jan 23, 4 AM $ 0.00144
+0.33%
$ 1.43 million $ 59,905
Jan 23, 3 AM $ 0.00144
-0.77%
$ 1.43 million $ 59,531
Jan 23, 2 AM $ 0.00145
-0.59%
$ 1.43 million $ 56,910
Jan 23, 1 AM $ 0.00145
-0.12%
$ 1.44 million $ 55,037
Jan 23, 12 AM $ 0.00146
+0.05%
$ 1.44 million $ 53,434
Jan 22, 11 PM $ 0.00146
-0.58%
$ 1.44 million $ 55,515
Jan 22, 10 PM $ 0.00146
-0.09%
$ 1.44 million $ 56,723
Jan 22, 9 PM $ 0.00146
-6.49%
$ 1.44 million $ 55,652
Jan 22, 8 PM $ 0.00156
-1.83%
$ 1.54 million $ 48,744
Jan 22, 7 PM $ 0.00159
+0.71%
$ 1.57 million $ 49,057
Jan 22, 6 PM $ 0.00158
-0.32%
$ 1.56 million $ 49,475
Jan 22, 5 PM $ 0.00158
+0.28%
$ 1.56 million $ 47,888
Jan 22, 4 PM $ 0.00157
-2.17%
$ 1.56 million $ 46,958
Jan 22, 3 PM $ 0.00161
-0.47%
$ 1.6 million $ 45,253
Jan 22, 2 PM $ 0.00162
-0.91%
$ 1.6 million $ 45,761
Jan 22, 1 PM $ 0.00163
-0.93%
$ 1.62 million $ 43,265
Jan 22, 12 PM $ 0.00165
-0.16%
$ 1.63 million $ 41,500
Jan 22, 11 AM $ 0.00165
-0.48%
$ 1.63 million $ 40,008
Jan 22, 10 AM $ 0.00166
-0.06%
$ 1.64 million $ 39,116
Jan 22, 9 AM $ 0.00166
+0.21%
$ 1.64 million $ 39,117
Jan 22, 8 AM $ 0.00165
+0.04%
$ 1.64 million $ 39,228
Jan 22, 7 AM $ 0.00165
-0.48%
$ 1.64 million $ 37,969
Jan 22, 6 AM $ 0.00166
-0.10%
$ 1.65 million $ 39,019
Jan 22, 5 AM $ 0.00167
+0.91%
$ 1.65 million $ 37,009
Jan 22, 4 AM $ 0.00166
+0.27%
$ 1.64 million $ 36,632
Jan 22, 3 AM $ 0.00165
+0.15%
$ 1.64 million $ 35,506
Jan 22, 2 AM $ 0.00165
-0.23%
$ 1.63 million $ 36,005
Jan 22, 1 AM $ 0.00165
+0.14%
$ 1.64 million $ 36,518
Jan 22, 12 AM $ 0.00165
+0.97%
$ 1.64 million $ 36,337
Jan 21, 11 PM $ 0.00164
-0.76%
$ 1.62 million $ 33,766
Jan 21, 10 PM $ 0.00165
-0.02%
$ 1.63 million $ 33,214
Jan 21, 9 PM $ 0.00165
+0.16%
$ 1.63 million $ 36,232