Memdex100 Historical Data

MEMDEX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00251
-0.37%
$2.48 million $47,624
Apr 23, 12 AM $0.00252
-0.90%
$2.49 million $47,023
Apr 22, 11 PM $0.00254
-0.55%
$2.51 million $47,391
Apr 22, 10 PM $0.00256
+0.25%
$2.53 million $46,070
Apr 22, 9 PM $0.00255
+0.53%
$2.52 million $44,020
Apr 22, 8 PM $0.00254
-0.02%
$2.51 million $45,129
Apr 22, 7 PM $0.00254
-0.78%
$2.51 million $44,053
Apr 22, 6 PM $0.00257
+0.04%
$2.54 million $42,730
Apr 22, 5 PM $0.00257
-1.19%
$2.54 million $43,747
Apr 22, 4 PM $0.0026
-0.04%
$2.57 million $42,558
Apr 22, 3 PM $0.00261
-0.95%
$2.58 million $41,790
Apr 22, 2 PM $0.00263
+0.46%
$2.61 million $40,023
Apr 22, 1 PM $0.00262
+0.19%
$2.59 million $41,228
Apr 22, 12 PM $0.00262
-0.34%
$2.59 million $40,807
Apr 22, 11 AM $0.00262
+0.69%
$2.59 million $40,666
Apr 22, 10 AM $0.0026
-0.75%
$2.57 million $40,349
Apr 22, 9 AM $0.00262
+0.47%
$2.6 million $38,867
Apr 22, 8 AM $0.00261
-0.27%
$2.58 million $39,568
Apr 22, 7 AM $0.00261
+0.38%
$2.59 million $39,442
Apr 22, 6 AM $0.00261
-0.08%
$2.58 million $39,173
Apr 22, 5 AM $0.00261
+0.85%
$2.58 million $39,689
Apr 22, 4 AM $0.00259
-0.23%
$2.56 million $39,070
Apr 22, 3 AM $0.00259
-0.34%
$2.56 million $39,781
Apr 22, 2 AM $0.00261
+2.05%
$2.58 million $40,774
Apr 22, 1 AM $0.00256
-0.03%
$2.53 million $41,407
Apr 22, 12 AM $0.00256
+0.66%
$2.53 million $42,667
Apr 21, 11 PM $0.00255
+0.52%
$2.52 million $43,466
Apr 21, 10 PM $0.00254
+0.50%
$2.51 million $44,854
Apr 21, 9 PM $0.00253
-0.67%
$2.5 million $46,685
Apr 21, 8 PM $0.00254
+0.40%
$2.52 million $46,744
Apr 21, 7 PM $0.00253
+0.06%
$2.5 million $46,905
Apr 21, 6 PM $0.00253
-0.44%
$2.5 million $47,196
Apr 21, 5 PM $0.00254
-0.25%
$2.51 million $47,203
Apr 21, 4 PM $0.00255
-0.14%
$2.52 million $48,501
Apr 21, 3 PM $0.00255
-0.73%
$2.52 million $50,996
Apr 21, 2 PM $0.00257
+1.06%
$2.55 million $53,492
Apr 21, 1 PM $0.00255
-0.13%
$2.52 million $53,364
Apr 21, 12 PM $0.00255
+0.36%
$2.52 million $54,049
Apr 21, 11 AM $0.00254
-0.61%
$2.51 million $55,063
Apr 21, 10 AM $0.00256
-0.06%
$2.54 million $54,355
Apr 21, 9 AM $0.00257
-0.76%
$2.54 million $55,165
Apr 21, 8 AM $0.00258
+0.91%
$2.56 million $56,478
Apr 21, 7 AM $0.00256
-0.23%
$2.53 million $57,109
Apr 21, 6 AM $0.00257
+0.24%
$2.54 million $56,340
Apr 21, 5 AM $0.00256
-0.16%
$2.53 million $53,712
Apr 21, 4 AM $0.00256
-0.08%
$2.54 million $51,535
Apr 21, 3 AM $0.00256
-0.12%
$2.53 million $49,901
Apr 21, 2 AM $0.00256
-0.25%
$2.53 million $49,432
Apr 21, 1 AM $0.00257
-0.30%
$2.54 million $50,665
Apr 21, 12 AM $0.00257
+0.17%
$2.55 million $49,543