Memdex100 Historical Data

MEMDEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.00165
+0.16%
$ 1.63 million $ 36,232
Jan 21, 8 PM $ 0.00165
+2.33%
$ 1.63 million $ 40,049
Jan 21, 7 PM $ 0.0016
+2.65%
$ 1.59 million $ 39,348
Jan 21, 6 PM $ 0.00156
+0.28%
$ 1.54 million $ 42,001
Jan 21, 5 PM $ 0.00155
+0.06%
$ 1.54 million $ 42,432
Jan 21, 4 PM $ 0.00156
-3.06%
$ 1.54 million $ 43,832
Jan 21, 3 PM $ 0.0016
+0.93%
$ 1.58 million $ 44,955
Jan 21, 2 PM $ 0.00156
+0.29%
$ 1.54 million $ 44,172
Jan 21, 1 PM $ 0.00155
-0.02%
$ 1.54 million $ 45,481
Jan 21, 12 PM $ 0.00155
-0.59%
$ 1.54 million $ 46,661
Jan 21, 11 AM $ 0.00156
-0.25%
$ 1.55 million $ 48,244
Jan 21, 10 AM $ 0.00157
+0.06%
$ 1.55 million $ 49,183
Jan 21, 9 AM $ 0.00157
+0.37%
$ 1.55 million $ 48,415
Jan 21, 8 AM $ 0.00156
-0.17%
$ 1.55 million $ 48,017
Jan 21, 7 AM $ 0.00157
-0.48%
$ 1.55 million $ 48,685
Jan 21, 6 AM $ 0.00158
-0.25%
$ 1.56 million $ 47,750
Jan 21, 5 AM $ 0.00158
+0.09%
$ 1.56 million $ 47,792
Jan 21, 4 AM $ 0.00157
-0.35%
$ 1.56 million $ 47,269
Jan 21, 3 AM $ 0.00158
+0.56%
$ 1.56 million $ 48,643
Jan 21, 2 AM $ 0.00157
-0.28%
$ 1.55 million $ 48,130
Jan 21, 1 AM $ 0.00157
-0.08%
$ 1.56 million $ 48,599
Jan 21, 12 AM $ 0.00158
+1.24%
$ 1.56 million $ 49,740
Jan 20, 11 PM $ 0.00156
-0.24%
$ 1.54 million $ 50,296
Jan 20, 10 PM $ 0.00156
+0.89%
$ 1.55 million $ 49,469
Jan 20, 9 PM $ 0.00155
-0.56%
$ 1.54 million $ 46,365
Jan 20, 8 PM $ 0.00156
+1.46%
$ 1.55 million $ 44,719
Jan 20, 7 PM $ 0.00154
-3.56%
$ 1.52 million $ 45,072
Jan 20, 6 PM $ 0.0016
-0.20%
$ 1.58 million $ 43,631
Jan 20, 5 PM $ 0.0016
-0.29%
$ 1.58 million $ 44,448
Jan 20, 4 PM $ 0.0016
-0.62%
$ 1.59 million $ 45,345
Jan 20, 3 PM $ 0.00162
-1.27%
$ 1.6 million $ 45,645
Jan 20, 2 PM $ 0.00163
+0.26%
$ 1.62 million $ 46,730
Jan 20, 1 PM $ 0.00164
-0.39%
$ 1.62 million $ 47,177
Jan 20, 12 PM $ 0.00165
+0.13%
$ 1.63 million $ 47,748
Jan 20, 11 AM $ 0.00164
-0.19%
$ 1.63 million $ 46,755
Jan 20, 10 AM $ 0.00164
+0.03%
$ 1.62 million $ 45,560
Jan 20, 9 AM $ 0.00164
-0.09%
$ 1.62 million $ 45,189
Jan 20, 8 AM $ 0.00164
-1.94%
$ 1.62 million $ 44,214
Jan 20, 7 AM $ 0.00168
+0.06%
$ 1.66 million $ 45,274
Jan 20, 6 AM $ 0.00168
-1.09%
$ 1.66 million $ 45,415
Jan 20, 5 AM $ 0.00169
-0.43%
$ 1.68 million $ 45,292
Jan 20, 4 AM $ 0.0017
-1.25%
$ 1.69 million $ 44,453
Jan 20, 3 AM $ 0.00173
+0.54%
$ 1.71 million $ 43,330
Jan 20, 2 AM $ 0.00172
-0.08%
$ 1.7 million $ 44,124
Jan 20, 1 AM $ 0.00172
-0.42%
$ 1.7 million $ 45,510
Jan 20, 12 AM $ 0.00173
+0.09%
$ 1.71 million $ 45,329
Jan 19, 11 PM $ 0.00173
+0.12%
$ 1.71 million $ 46,695
Jan 19, 10 PM $ 0.00173
-0.57%
$ 1.71 million $ 48,824
Jan 19, 9 PM $ 0.00174
-0.14%
$ 1.72 million $ 50,184
Jan 19, 8 PM $ 0.00174
-0.69%
$ 1.72 million $ 53,200