Memdex100 Historical Data

MEMDEX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.00258
-0.10%
$2.55 million $48,989
Apr 20, 10 PM $0.00259
+0.23%
$2.56 million $49,691
Apr 20, 9 PM $0.00258
-0.08%
$2.55 million $49,750
Apr 20, 8 PM $0.00258
-0.35%
$2.55 million $49,980
Apr 20, 7 PM $0.00259
-0.98%
$2.56 million $52,109
Apr 20, 6 PM $0.00262
+0.23%
$2.59 million $51,840
Apr 20, 5 PM $0.00261
+0.21%
$2.58 million $52,579
Apr 20, 4 PM $0.0026
+0.58%
$2.57 million $52,899
Apr 20, 3 PM $0.00258
+0.19%
$2.55 million $51,219
Apr 20, 2 PM $0.00257
+0.84%
$2.54 million $48,801
Apr 20, 1 PM $0.00255
-0.24%
$2.52 million $48,576
Apr 20, 12 PM $0.00255
+0.33%
$2.52 million $50,205
Apr 20, 11 AM $0.00255
+0.35%
$2.52 million $49,631
Apr 20, 10 AM $0.00255
+0.28%
$2.52 million $49,275
Apr 20, 9 AM $0.00254
-0.46%
$2.51 million $48,860
Apr 20, 8 AM $0.00255
-1.13%
$2.52 million $49,350
Apr 20, 7 AM $0.00257
+1.18%
$2.54 million $48,484
Apr 20, 6 AM $0.00254
+0.29%
$2.51 million $49,565
Apr 20, 5 AM $0.00253
-0.46%
$2.5 million $51,358
Apr 20, 4 AM $0.00254
+0.06%
$2.51 million $54,668
Apr 20, 3 AM $0.00254
-0.15%
$2.51 million $56,278
Apr 20, 2 AM $0.00254
+0.81%
$2.51 million $57,146
Apr 20, 1 AM $0.00253
+0.31%
$2.5 million $55,840
Apr 20, 12 AM $0.00251
+0.72%
$2.48 million $55,021
Apr 19, 11 PM $0.00249
+0.29%
$2.47 million $55,321
Apr 19, 10 PM $0.00249
-1.42%
$2.46 million $56,131
Apr 19, 9 PM $0.00253
-0.20%
$2.5 million $56,275
Apr 19, 8 PM $0.00253
+0.32%
$2.5 million $56,088
Apr 19, 7 PM $0.00252
+1.14%
$2.49 million $54,341
Apr 19, 6 PM $0.0025
-0.13%
$2.47 million $55,259
Apr 19, 5 PM $0.0025
-0.95%
$2.47 million $55,444
Apr 19, 4 PM $0.00253
-0.02%
$2.5 million $54,150
Apr 19, 3 PM $0.00253
-0.19%
$2.5 million $56,057
Apr 19, 2 PM $0.00253
+0.14%
$2.5 million $57,138
Apr 19, 1 PM $0.00253
+0.40%
$2.5 million $55,944
Apr 19, 12 PM $0.00252
-0.81%
$2.49 million $56,104
Apr 19, 11 AM $0.00254
+0.58%
$2.51 million $53,646
Apr 19, 10 AM $0.00253
-0.13%
$2.5 million $52,815
Apr 19, 9 AM $0.00254
-0.66%
$2.51 million $53,070
Apr 19, 8 AM $0.00255
+0.35%
$2.52 million $54,007
Apr 19, 7 AM $0.00254
-1.32%
$2.51 million $56,453
Apr 19, 6 AM $0.00257
+0.35%
$2.55 million $55,225
Apr 19, 5 AM $0.00256
+0.17%
$2.53 million $55,793
Apr 19, 4 AM $0.00256
+0.83%
$2.53 million $56,056
Apr 19, 3 AM $0.00253
+0.21%
$2.5 million $52,715
Apr 19, 2 AM $0.00253
-0.04%
$2.5 million $52,476
Apr 19, 1 AM $0.00253
-0.09%
$2.5 million $51,289
Apr 19, 12 AM $0.00253
-0.63%
$2.5 million $51,938
Apr 18, 11 PM $0.00255
-1.32%
$2.52 million $50,788
Apr 18, 10 PM $0.00258
+0.48%
$2.55 million $49,463