Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00261
-0.08%
$ 2.58 million $ 39,173
Apr 22, 5 AM $ 0.00261
+0.85%
$ 2.58 million $ 39,689
Apr 22, 4 AM $ 0.00259
-0.23%
$ 2.56 million $ 39,070
Apr 22, 3 AM $ 0.00259
-0.34%
$ 2.56 million $ 39,781
Apr 22, 2 AM $ 0.00261
+2.05%
$ 2.58 million $ 40,774
Apr 22, 1 AM $ 0.00256
-0.03%
$ 2.53 million $ 41,407
Apr 22, 12 AM $ 0.00256
+0.66%
$ 2.53 million $ 42,667
Apr 21, 11 PM $ 0.00255
+0.52%
$ 2.52 million $ 43,466
Apr 21, 10 PM $ 0.00254
+0.50%
$ 2.51 million $ 44,854
Apr 21, 9 PM $ 0.00253
-0.67%
$ 2.5 million $ 46,685
Apr 21, 8 PM $ 0.00254
+0.40%
$ 2.52 million $ 46,744
Apr 21, 7 PM $ 0.00253
+0.06%
$ 2.5 million $ 46,905
Apr 21, 6 PM $ 0.00253
-0.44%
$ 2.5 million $ 47,196
Apr 21, 5 PM $ 0.00254
-0.25%
$ 2.51 million $ 47,203
Apr 21, 4 PM $ 0.00255
-0.14%
$ 2.52 million $ 48,501
Apr 21, 3 PM $ 0.00255
-0.73%
$ 2.52 million $ 50,996
Apr 21, 2 PM $ 0.00257
+1.06%
$ 2.55 million $ 53,492
Apr 21, 1 PM $ 0.00255
-0.13%
$ 2.52 million $ 53,364
Apr 21, 12 PM $ 0.00255
+0.36%
$ 2.52 million $ 54,049
Apr 21, 11 AM $ 0.00254
-0.61%
$ 2.51 million $ 55,063
Apr 21, 10 AM $ 0.00256
-0.06%
$ 2.54 million $ 54,355
Apr 21, 9 AM $ 0.00257
-0.76%
$ 2.54 million $ 55,165
Apr 21, 8 AM $ 0.00258
+0.91%
$ 2.56 million $ 56,478
Apr 21, 7 AM $ 0.00256
-0.23%
$ 2.53 million $ 57,109
Apr 21, 6 AM $ 0.00257
+0.24%
$ 2.54 million $ 56,340
Apr 21, 5 AM $ 0.00256
-0.16%
$ 2.53 million $ 53,712
Apr 21, 4 AM $ 0.00256
-0.08%
$ 2.54 million $ 51,535
Apr 21, 3 AM $ 0.00256
-0.12%
$ 2.53 million $ 49,901
Apr 21, 2 AM $ 0.00256
-0.25%
$ 2.53 million $ 49,432
Apr 21, 1 AM $ 0.00257
-0.30%
$ 2.54 million $ 50,665
Apr 21, 12 AM $ 0.00257
+0.17%
$ 2.55 million $ 49,543
Apr 20, 11 PM $ 0.00258
-0.10%
$ 2.55 million $ 48,989
Apr 20, 10 PM $ 0.00259
+0.23%
$ 2.56 million $ 49,691
Apr 20, 9 PM $ 0.00258
-0.08%
$ 2.55 million $ 49,750
Apr 20, 8 PM $ 0.00258
-0.35%
$ 2.55 million $ 49,980
Apr 20, 7 PM $ 0.00259
-0.98%
$ 2.56 million $ 52,109
Apr 20, 6 PM $ 0.00262
+0.23%
$ 2.59 million $ 51,840
Apr 20, 5 PM $ 0.00261
+0.21%
$ 2.58 million $ 52,579
Apr 20, 4 PM $ 0.0026
+0.58%
$ 2.57 million $ 52,899
Apr 20, 3 PM $ 0.00258
+0.19%
$ 2.55 million $ 51,219
Apr 20, 2 PM $ 0.00257
+0.84%
$ 2.54 million $ 48,801
Apr 20, 1 PM $ 0.00255
-0.24%
$ 2.52 million $ 48,576
Apr 20, 12 PM $ 0.00255
+0.33%
$ 2.52 million $ 50,205
Apr 20, 11 AM $ 0.00255
+0.35%
$ 2.52 million $ 49,631
Apr 20, 10 AM $ 0.00255
+0.28%
$ 2.52 million $ 49,275
Apr 20, 9 AM $ 0.00254
-0.46%
$ 2.51 million $ 48,860
Apr 20, 8 AM $ 0.00255
-1.13%
$ 2.52 million $ 49,350
Apr 20, 7 AM $ 0.00257
+1.18%
$ 2.54 million $ 48,484
Apr 20, 6 AM $ 0.00254
+0.29%
$ 2.51 million $ 49,565
Apr 20, 5 AM $ 0.00253
-0.46%
$ 2.5 million $ 51,358