Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00147
+0.68%
$1.46 million $50,595
Jul 20, 11 AM $0.00147
+0.55%
$1.45 million $51,342
Jul 20, 10 AM $0.00145
+0.21%
$1.44 million $50,934
Jul 20, 9 AM $0.00145
+0.35%
$1.44 million $49,970
Jul 20, 8 AM $0.00145
+0.00%
$1.43 million $49,103
Jul 20, 7 AM $0.00144
+0.28%
$1.42 million $48,371
Jul 20, 6 AM $0.00144
-0.55%
$1.43 million $48,394
Jul 20, 5 AM $0.00145
+0.28%
$1.43 million $49,304
Jul 20, 4 AM $0.00145
+1.97%
$1.43 million $51,081
Jul 20, 3 AM $0.00142
+0.07%
$1.41 million $51,886
Jul 20, 2 AM $0.00143
+0.21%
$1.41 million $50,858
Jul 20, 1 AM $0.00142
-0.70%
$1.4 million $51,278
Jul 20, 12 AM $0.00142
+1.07%
$1.41 million $50,122
Jul 19, 11 PM $0.00141
-2.09%
$1.39 million $48,577
Jul 19, 10 PM $0.00144
+0.77%
$1.42 million $47,120
Jul 19, 9 PM $0.00143
+0.21%
$1.41 million $47,349
Jul 19, 8 PM $0.00143
+0.14%
$1.41 million $46,438
Jul 19, 7 PM $0.00142
-0.07%
$1.41 million $45,172
Jul 19, 6 PM $0.00142
-0.84%
$1.4 million $44,139
Jul 19, 5 PM $0.00142
-0.28%
$1.41 million $42,957
Jul 19, 4 PM $0.00142
-0.49%
$1.41 million $43,980
Jul 19, 3 PM $0.00144
-0.90%
$1.42 million $44,623
Jul 19, 2 PM $0.00145
+0.14%
$1.44 million $43,663
Jul 19, 1 PM $0.00145
+0.21%
$1.44 million $42,499
Jul 19, 12 PM $0.00145
+0.21%
$1.43 million $40,265
Jul 19, 11 AM $0.00145
+0.00%
$1.43 million $40,765
Jul 19, 10 AM $0.00145
+0.21%
$1.43 million $42,393
Jul 19, 9 AM $0.00145
-0.27%
$1.43 million $41,423
Jul 19, 8 AM $0.00146
+1.25%
$1.44 million $39,828
Jul 19, 7 AM $0.00143
-0.28%
$1.42 million $40,406
Jul 19, 6 AM $0.00143
+0.07%
$1.41 million $40,846
Jul 19, 5 AM $0.00143
-0.14%
$1.41 million $41,728
Jul 19, 4 AM $0.00143
-0.07%
$1.41 million $40,645
Jul 19, 3 AM $0.00143
-1.38%
$1.41 million $40,290
Jul 19, 2 AM $0.00145
+0.84%
$1.43 million $41,436
Jul 19, 1 AM $0.00143
+0.07%
$1.42 million $40,873
Jul 19, 12 AM $0.00143
-0.35%
$1.42 million $41,968
Jul 18, 11 PM $0.00144
+0.63%
$1.42 million $42,683
Jul 18, 10 PM $0.00142
-0.97%
$1.41 million $44,605
Jul 18, 9 PM $0.00144
+0.00%
$1.42 million $42,941
Jul 18, 8 PM $0.00144
+0.91%
$1.42 million $45,135
Jul 18, 7 PM $0.00143
-0.07%
$1.41 million $45,694
Jul 18, 6 PM $0.00143
+0.84%
$1.42 million $45,872
Jul 18, 5 PM $0.00142
-0.21%
$1.41 million $47,467
Jul 18, 4 PM $0.00142
-0.63%
$1.41 million $47,686
Jul 18, 3 PM $0.00143
-0.14%
$1.41 million $47,002
Jul 18, 2 PM $0.00143
+0.49%
$1.41 million $46,090
Jul 18, 1 PM $0.00141
-0.77%
$1.4 million $46,001
Jul 18, 12 PM $0.00142
+0.14%
$1.41 million $46,322
Jul 18, 11 AM $0.00142
-0.42%
$1.41 million $45,273