Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,693
11:34 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,802
11:29 PM $ 0.00229
+0.00%
$ 2.27 million $ 52,783
11:24 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,777
11:19 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,812
11:16 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,886
11:14 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,886
11:09 PM $ 0.0023
+0.00%
$ 2.27 million $ 52,978
11:04 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,059
10:59 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,195
10:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 53,189
10:49 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,298
10:46 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,282
10:44 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,320
10:39 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,281
10:34 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,296
10:29 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,454
10:24 PM $ 0.00229
+0.00%
$ 2.27 million $ 53,242
10:19 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,127
10:16 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,184
10:14 PM $ 0.0023
+0.00%
$ 2.27 million $ 53,119
10:09 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,943
10:04 PM $ 0.00228
+0.00%
$ 2.26 million $ 52,842
9:59 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,808
9:54 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,730
9:49 PM $ 0.00228
+0.00%
$ 2.26 million $ 52,620
9:46 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,522
9:44 PM $ 0.00229
+0.00%
$ 2.26 million $ 52,796
9:39 PM $ 0.00228
+0.00%
$ 2.26 million $ 52,659
9:34 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,555
9:29 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,406
9:24 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,430
9:19 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,391
9:16 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,463
9:14 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,564
9:09 PM $ 0.00227
+0.00%
$ 2.24 million $ 52,681
9:04 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,799
8:59 PM $ 0.00227
+0.00%
$ 2.24 million $ 52,893
8:54 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,901
8:49 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,926
8:46 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,002
8:44 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,879
8:39 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,938
8:34 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,117
8:29 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,290
8:24 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,322
8:19 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,515
8:16 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,689
8:14 PM $ 0.00227
+0.00%
$ 2.25 million $ 51,916
8:09 PM $ 0.00227
+0.00%
$ 2.24 million $ 51,945