Memdex100 Historical Data

MEMDEX Page 5
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00165
+0.00%
$ -- $ 45,403
8:10 AM $ 0.00165
-0.06%
$ -- $ 45,741
8:05 AM $ 0.00165
+0.00%
$ -- $ 45,875
8:00 AM $ 0.00164
+0.00%
$ -- $ 45,910
7:55 AM $ 0.00164
+0.00%
$ -- $ 45,975
7:50 AM $ 0.00165
+0.00%
$ -- $ 46,082
7:45 AM $ 0.00165
+0.00%
$ -- $ 46,260
7:40 AM $ 0.00165
+0.03%
$ -- $ 46,503
7:35 AM $ 0.00165
+0.00%
$ -- $ 46,731
7:30 AM $ 0.00165
+0.00%
$ -- $ 46,874
7:25 AM $ 0.00165
+0.00%
$ -- $ 47,007
7:20 AM $ 0.00165
+0.00%
$ -- $ 47,091
7:15 AM $ 0.00165
+0.00%
$ -- $ 47,196
7:10 AM $ 0.00165
-0.50%
$ -- $ 47,352
7:05 AM $ 0.00167
+0.00%
$ -- $ 46,410
7:00 AM $ 0.00168
+0.00%
$ -- $ 46,508
6:55 AM $ 0.00169
+0.00%
$ -- $ 46,600
6:50 AM $ 0.00168
+0.00%
$ -- $ 46,678
6:45 AM $ 0.00168
+0.00%
$ -- $ 46,791
6:40 AM $ 0.00168
-0.15%
$ -- $ 47,037
6:35 AM $ 0.00169
+0.00%
$ -- $ 47,007
6:30 AM $ 0.00168
+0.00%
$ -- $ 47,021
6:25 AM $ 0.00168
+0.00%
$ -- $ 47,106
6:20 AM $ 0.00168
+0.00%
$ -- $ 47,179
6:15 AM $ 0.00168
+0.00%
$ -- $ 47,270
6:10 AM $ 0.00168
+0.01%
$ -- $ 47,299
6:05 AM $ 0.00168
+0.00%
$ -- $ 47,397
6:00 AM $ 0.00168
+0.00%
$ -- $ 47,506
5:55 AM $ 0.00168
+0.00%
$ -- $ 47,645
5:50 AM $ 0.00168
+0.00%
$ -- $ 47,743
5:45 AM $ 0.00168
+0.00%
$ -- $ 47,706
5:40 AM $ 0.00168
+0.04%
$ -- $ 47,784
5:35 AM $ 0.00168
+0.00%
$ -- $ 47,740
5:30 AM $ 0.00168
+0.00%
$ -- $ 47,594
5:25 AM $ 0.00168
+0.00%
$ -- $ 47,536
5:20 AM $ 0.00168
+0.00%
$ -- $ 47,484
5:15 AM $ 0.00168
+0.00%
$ -- $ 47,384
5:10 AM $ 0.00166
+0.13%
$ -- $ 47,169
5:05 AM $ 0.00166
+0.00%
$ -- $ 47,106
5:00 AM $ 0.00166
+0.00%
$ -- $ 47,072
4:55 AM $ 0.00165
+0.00%
$ -- $ 46,971
4:50 AM $ 0.00165
+0.00%
$ -- $ 46,970
4:45 AM $ 0.00165
+0.00%
$ -- $ 46,871
4:40 AM $ 0.00166
+0.03%
$ -- $ 46,557
4:35 AM $ 0.00165
+0.00%
$ -- $ 46,428
4:30 AM $ 0.00165
+0.00%
$ -- $ 46,562
4:25 AM $ 0.00164
+0.00%
$ -- $ 46,619
4:20 AM $ 0.00164
+0.00%
$ -- $ 46,737
4:15 AM $ 0.00165
+0.00%
$ -- $ 46,957
4:10 AM $ 0.00165
-0.06%
$ -- $ 47,125