Memdex100 Historical Data

MEMDEX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.00174
-0.69%
$ 1.72 million $ 53,200
Jan 19, 7 PM $ 0.00175
-0.72%
$ 1.73 million $ 52,177
Jan 19, 6 PM $ 0.00176
-0.13%
$ 1.75 million $ 53,403
Jan 19, 5 PM $ 0.00177
+0.79%
$ 1.75 million $ 56,078
Jan 19, 4 PM $ 0.00175
+0.60%
$ 1.73 million $ 89,627
Jan 19, 3 PM $ 0.00174
+0.30%
$ 1.72 million $ 90,460
Jan 19, 2 PM $ 0.00173
+0.86%
$ 1.72 million $ 91,925
Jan 19, 1 PM $ 0.00172
+0.73%
$ 1.71 million $ 99,467
Jan 19, 12 PM $ 0.00171
-0.33%
$ 1.69 million $ 100,796
Jan 19, 11 AM $ 0.00172
+0.37%
$ 1.7 million $ 102,764
Jan 19, 10 AM $ 0.00171
-0.20%
$ 1.69 million $ 103,458
Jan 19, 9 AM $ 0.00171
-0.21%
$ 1.7 million $ 103,467
Jan 19, 8 AM $ 0.00172
+0.15%
$ 1.7 million $ 104,980
Jan 19, 7 AM $ 0.00171
+0.19%
$ 1.69 million $ 106,238
Jan 19, 6 AM $ 0.00171
-0.21%
$ 1.69 million $ 107,550
Jan 19, 5 AM $ 0.00171
-0.06%
$ 1.69 million $ 108,868
Jan 19, 4 AM $ 0.00171
-0.08%
$ 1.7 million $ 111,951
Jan 19, 3 AM $ 0.00172
-0.23%
$ 1.7 million $ 112,631
Jan 19, 2 AM $ 0.00172
+0.69%
$ 1.7 million $ 111,570
Jan 19, 1 AM $ 0.00171
-0.65%
$ 1.69 million $ 112,679
Jan 19, 12 AM $ 0.00172
-3.89%
$ 1.7 million $ 113,982
Jan 18, 11 PM $ 0.00179
-2.19%
$ 1.77 million $ 116,046
Jan 18, 5 PM $ 0.0015
+1.81%
$ 1.48 million $ 72,112
Jan 18, 4 PM $ 0.00147
+1.09%
$ 1.45 million $ 71,307
Jan 18, 3 PM $ 0.00145
+0.24%
$ 1.44 million $ 70,708
Jan 18, 2 PM $ 0.00145
+8.44%
$ 1.44 million $ 14,696
Jan 18, 1 PM $ 0.00134
+0.17%
$ 1.33 million $ 63,443
Jan 18, 12 PM $ 0.00134
+0.23%
$ 1.32 million $ 63,311
Jan 18, 11 AM $ 0.00133
+0.08%
$ 1.32 million $ 61,121
Jan 18, 10 AM $ 0.00133
+0.10%
$ 1.32 million $ 61,186
Jan 18, 9 AM $ 0.00133
-0.13%
$ 1.32 million $ 61,858
Jan 18, 8 AM $ 0.00133
+1.13%
$ 1.32 million $ 60,768
Jan 18, 7 AM $ 0.00132
-0.38%
$ 1.31 million $ 58,860
Jan 18, 6 AM $ 0.00133
+0.14%
$ 1.31 million $ 57,960
Jan 18, 5 AM $ 0.00132
-1.17%
$ 1.31 million $ 57,840
Jan 18, 4 AM $ 0.00134
+0.62%
$ 1.33 million $ 56,675
Jan 18, 3 AM $ 0.00134
+0.27%
$ 1.33 million $ 55,625
Jan 18, 2 AM $ 0.00133
+2.18%
$ 1.32 million $ 56,398
Jan 18, 1 AM $ 0.0013
+0.73%
$ 1.29 million $ 54,911
Jan 18, 12 AM $ 0.00129
+0.64%
$ 1.28 million $ 55,430
Jan 17, 11 PM $ 0.00128
+0.18%
$ 1.27 million $ 53,203
Jan 17, 10 PM $ 0.00128
-0.56%
$ 1.27 million $ 54,317
Jan 17, 9 PM $ 0.00129
-0.27%
$ 1.28 million $ 54,061
Jan 17, 8 PM $ 0.00129
+0.52%
$ 1.28 million $ 52,224
Jan 17, 7 PM $ 0.00129
+1.59%
$ 1.28 million $ 53,416
Jan 17, 6 PM $ 0.00127
+0.29%
$ 1.26 million $ 52,658
Jan 17, 5 PM $ 0.00127
+0.54%
$ 1.26 million $ 52,764
Jan 17, 4 PM $ 0.00126
+0.21%
$ 1.25 million $ 53,508
Jan 17, 3 PM $ 0.00126
+0.18%
$ 1.25 million $ 53,442
Jan 17, 2 PM $ 0.00126
+0.55%
$ 1.25 million $ 51,872