Memdex100 Historical Data

MEMDEX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.00258
+0.48%
$2.55 million $49,463
Apr 18, 9 PM $0.00257
-0.31%
$2.54 million $50,237
Apr 18, 8 PM $0.00257
+0.01%
$2.54 million $51,470
Apr 18, 7 PM $0.00258
+1.71%
$2.55 million $53,217
Apr 18, 6 PM $0.00253
-0.60%
$2.51 million $51,497
Apr 18, 5 PM $0.00255
+0.11%
$2.52 million $49,204
Apr 18, 4 PM $0.00255
+0.53%
$2.52 million $48,886
Apr 18, 3 PM $0.00254
+0.28%
$2.51 million $47,012
Apr 18, 2 PM $0.00254
-0.40%
$2.51 million $46,167
Apr 18, 1 PM $0.00255
-0.49%
$2.52 million $46,611
Apr 18, 12 PM $0.00256
+0.19%
$2.53 million $45,042
Apr 18, 11 AM $0.00255
-0.67%
$2.52 million $45,433
Apr 18, 10 AM $0.00256
-0.76%
$2.54 million $46,228
Apr 18, 9 AM $0.00258
+0.68%
$2.56 million $44,285
Apr 18, 8 AM $0.00257
-1.55%
$2.54 million $42,560
Apr 18, 7 AM $0.00261
-1.98%
$2.59 million $41,905
Apr 18, 6 AM $0.00267
-0.20%
$2.64 million $41,877
Apr 18, 5 AM $0.00268
+0.28%
$2.65 million $42,489
Apr 18, 4 AM $0.00267
+0.11%
$2.64 million $40,359
Apr 18, 3 AM $0.00267
+1.10%
$2.64 million $42,621
Apr 18, 2 AM $0.00264
-0.15%
$2.61 million $42,600
Apr 18, 1 AM $0.00265
+0.08%
$2.62 million $43,752
Apr 18, 12 AM $0.00264
+0.11%
$2.62 million $43,320
Apr 17, 11 PM $0.00264
-0.67%
$2.61 million $43,946
Apr 17, 10 PM $0.00267
+0.51%
$2.64 million $43,320
Apr 17, 9 PM $0.00265
-0.11%
$2.62 million $41,064
Apr 17, 8 PM $0.00265
-0.02%
$2.62 million $41,212
Apr 17, 7 PM $0.00264
-0.54%
$2.62 million $42,530
Apr 17, 6 PM $0.00265
-0.16%
$2.63 million $43,045
Apr 17, 5 PM $0.00266
-0.41%
$2.64 million $43,330
Apr 17, 4 PM $0.00267
+0.24%
$2.64 million $45,269
Apr 17, 3 PM $0.00266
-0.49%
$2.64 million $49,224
Apr 17, 2 PM $0.00267
+0.26%
$2.65 million $49,197
Apr 17, 1 PM $0.00267
+1.92%
$2.64 million $50,138
Apr 17, 12 PM $0.00262
-0.57%
$2.59 million $52,103
Apr 17, 11 AM $0.00263
+0.74%
$2.6 million $52,281
Apr 17, 10 AM $0.00261
-1.07%
$2.58 million $52,003
Apr 17, 9 AM $0.00263
+0.08%
$2.6 million $52,589
Apr 17, 8 AM $0.00263
+0.47%
$2.6 million $52,606
Apr 17, 7 AM $0.00262
+0.37%
$2.59 million $52,885
Apr 17, 6 AM $0.00261
-0.79%
$2.58 million $52,054
Apr 17, 5 AM $0.00262
-0.69%
$2.59 million $50,558
Apr 17, 4 AM $0.00264
+0.55%
$2.61 million $52,760
Apr 17, 3 AM $0.00263
-0.46%
$2.6 million $52,298
Apr 17, 2 AM $0.00264
-0.61%
$2.61 million $51,657
Apr 17, 1 AM $0.00265
-0.78%
$2.62 million $49,568
Apr 17, 12 AM $0.00267
-0.80%
$2.64 million $48,556
Apr 16, 11 PM $0.00269
+0.03%
$2.67 million $46,922
Apr 16, 10 PM $0.0027
+0.06%
$2.67 million $44,654
Apr 16, 9 PM $0.00269
-2.16%
$2.66 million $43,721