Memdex100 Historical Data

MEMDEX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00269
-2.16%
$2.66 million $43,721
Apr 16, 8 PM $0.00275
-0.01%
$2.73 million $40,694
Apr 16, 7 PM $0.00275
+2.85%
$2.72 million $37,470
Apr 16, 6 PM $0.00267
+2.08%
$2.64 million $35,504
Apr 16, 5 PM $0.00261
+0.50%
$2.58 million $35,687
Apr 16, 4 PM $0.00259
-1.72%
$2.57 million $34,450
Apr 16, 3 PM $0.00264
-0.55%
$2.61 million $31,881
Apr 16, 2 PM $0.00266
+0.40%
$2.63 million $30,752
Apr 16, 1 PM $0.00266
-0.74%
$2.64 million $30,280
Apr 16, 12 PM $0.0027
-0.02%
$2.67 million $28,570
Apr 16, 11 AM $0.00271
-0.25%
$2.68 million $29,116
Apr 16, 10 AM $0.00272
+0.21%
$2.69 million $29,691
Apr 16, 9 AM $0.00272
-0.04%
$2.69 million $30,101
Apr 16, 8 AM $0.00272
-0.18%
$2.69 million $29,259
Apr 16, 7 AM $0.00272
+0.48%
$2.69 million $29,853
Apr 16, 6 AM $0.0027
+0.08%
$2.68 million $30,453
Apr 16, 5 AM $0.0027
-0.25%
$2.67 million $30,259
Apr 16, 4 AM $0.00271
+0.43%
$2.68 million $29,990
Apr 16, 3 AM $0.0027
+1.06%
$2.67 million $29,004
Apr 16, 2 AM $0.00267
+0.05%
$2.64 million $30,313
Apr 16, 1 AM $0.00267
-0.01%
$2.64 million $31,566
Apr 16, 12 AM $0.00267
+0.01%
$2.64 million $32,489
Apr 15, 11 PM $0.00267
-0.05%
$2.64 million $34,634
Apr 15, 10 PM $0.00267
+0.06%
$2.64 million $36,818
Apr 15, 9 PM $0.00267
-0.01%
$2.64 million $37,479
Apr 15, 8 PM $0.00267
-0.03%
$2.64 million $38,528
Apr 15, 7 PM $0.00267
+0.10%
$2.64 million $39,743
Apr 15, 6 PM $0.00267
+0.19%
$2.64 million $42,214
Apr 15, 5 PM $0.00266
+0.12%
$2.63 million $44,051
Apr 15, 4 PM $0.00266
+0.24%
$2.64 million $44,724
Apr 15, 3 PM $0.00265
-0.43%
$2.62 million $44,407
Apr 15, 2 PM $0.00266
+0.35%
$2.63 million $44,585
Apr 15, 1 PM $0.00265
+0.02%
$2.62 million $45,275
Apr 15, 12 PM $0.00265
+0.49%
$2.62 million $45,622
Apr 15, 11 AM $0.00263
+0.24%
$2.61 million $46,398
Apr 15, 10 AM $0.00262
+0.37%
$2.6 million $44,979
Apr 15, 9 AM $0.00262
-0.15%
$2.59 million $44,243
Apr 15, 8 AM $0.00262
-0.45%
$2.59 million $46,025
Apr 15, 7 AM $0.00263
+0.06%
$2.6 million $46,363
Apr 15, 6 AM $0.00263
-0.15%
$2.6 million $45,517
Apr 15, 5 AM $0.00263
+0.05%
$2.61 million $44,225
Apr 15, 4 AM $0.00263
+1.50%
$2.6 million $44,005
Apr 15, 3 AM $0.0026
-0.33%
$2.57 million $44,528
Apr 15, 2 AM $0.0026
+0.01%
$2.58 million $42,764
Apr 15, 1 AM $0.0026
-0.14%
$2.58 million $44,143
Apr 15, 12 AM $0.00261
-0.66%
$2.58 million $46,398
Apr 14, 11 PM $0.00262
+0.14%
$2.59 million $44,929
Apr 14, 10 PM $0.00262
-0.97%
$2.59 million $43,623
Apr 14, 9 PM $0.00264
+0.55%
$2.62 million $44,118
Apr 14, 8 PM $0.00263
-0.53%
$2.61 million $45,247