Memdex100 Historical Data

MEMDEX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00126
+0.55%
$ 1.25 million $ 51,872
Jan 17, 1 PM $ 0.00125
-0.26%
$ 1.24 million $ 51,211
Jan 17, 12 PM $ 0.00126
+0.20%
$ 1.25 million $ 49,715
Jan 17, 11 AM $ 0.00126
+0.30%
$ 1.25 million $ 51,395
Jan 17, 10 AM $ 0.00126
+0.11%
$ 1.25 million $ 50,330
Jan 17, 9 AM $ 0.00126
+0.39%
$ 1.25 million $ 51,076
Jan 17, 8 AM $ 0.00125
+0.40%
$ 1.24 million $ 51,739
Jan 17, 7 AM $ 0.00125
+1.67%
$ 1.24 million $ 50,665
Jan 17, 6 AM $ 0.00123
+0.08%
$ 1.22 million $ 50,368
Jan 17, 5 AM $ 0.00123
-0.15%
$ 1.22 million $ 50,778
Jan 17, 4 AM $ 0.00124
-0.11%
$ 1.22 million $ 49,730
Jan 17, 3 AM $ 0.00124
+0.24%
$ 1.22 million $ 49,600
Jan 17, 2 AM $ 0.00123
-2.06%
$ 1.22 million $ 49,257
Jan 17, 1 AM $ 0.00126
+0.06%
$ 1.25 million $ 50,643
Jan 17, 12 AM $ 0.00125
-0.31%
$ 1.24 million $ 50,736
Jan 16, 11 PM $ 0.00126
+0.09%
$ 1.25 million $ 50,824
Jan 16, 10 PM $ 0.00125
-0.65%
$ 1.24 million $ 50,623
Jan 16, 9 PM $ 0.00127
+0.09%
$ 1.25 million $ 50,572
Jan 16, 8 PM $ 0.00126
+0.32%
$ 1.25 million $ 51,872
Jan 16, 7 PM $ 0.00126
+0.08%
$ 1.25 million $ 50,530
Jan 16, 6 PM $ 0.00126
+0.64%
$ 1.25 million $ 50,065
Jan 16, 5 PM $ 0.00125
+0.65%
$ 1.24 million $ 50,254
Jan 16, 4 PM $ 0.00124
+0.82%
$ 1.23 million $ 50,346
Jan 16, 3 PM $ 0.00123
-2.23%
$ 1.22 million $ 50,024
Jan 16, 2 PM $ 0.00125
+0.15%
$ 1.24 million $ 51,714
Jan 16, 1 PM $ 0.00125
-0.46%
$ 1.24 million $ 51,170
Jan 16, 12 PM $ 0.00126
+0.36%
$ 1.25 million $ 51,196
Jan 16, 11 AM $ 0.00125
-0.04%
$ 1.24 million $ 50,124
Jan 16, 10 AM $ 0.00125
-0.33%
$ 1.24 million $ 49,410
Jan 16, 9 AM $ 0.00126
+0.15%
$ 1.25 million $ 48,830
Jan 16, 8 AM $ 0.00126
+0.55%
$ 1.25 million $ 48,503
Jan 16, 7 AM $ 0.00125
-0.84%
$ 1.24 million $ 49,132
Jan 16, 6 AM $ 0.00126
+0.47%
$ 1.25 million $ 49,810
Jan 16, 5 AM $ 0.00126
+0.81%
$ 1.24 million $ 48,841
Jan 16, 4 AM $ 0.00125
-0.31%
$ 1.23 million $ 48,288
Jan 16, 3 AM $ 0.00125
-0.25%
$ 1.24 million $ 48,478
Jan 16, 2 AM $ 0.00125
+0.00%
$ 1.24 million $ 48,786
Jan 16, 1 AM $ 0.00126
+0.45%
$ 1.25 million $ 47,212
Jan 16, 12 AM $ 0.00126
+0.16%
$ 1.25 million $ 46,824
Jan 15, 11 PM $ 0.00125
+0.06%
$ 1.24 million $ 48,031
Jan 15, 10 PM $ 0.00125
+0.01%
$ 1.24 million $ 48,003
Jan 15, 9 PM $ 0.00125
-0.05%
$ 1.24 million $ 49,328
Jan 15, 8 PM $ 0.00125
-0.02%
$ 1.24 million $ 48,572
Jan 15, 7 PM $ 0.00125
-0.36%
$ 1.24 million $ 49,170
Jan 15, 6 PM $ 0.00126
-0.87%
$ 1.24 million $ 55,050
Jan 15, 5 PM $ 0.00127
-0.70%
$ 1.26 million $ 52,909
Jan 15, 4 PM $ 0.00127
+0.50%
$ 1.26 million $ 52,200
Jan 15, 3 PM $ 0.00126
-1.49%
$ 1.25 million $ 51,837
Jan 15, 2 PM $ 0.00128
+0.05%
$ 1.27 million $ 51,124
Jan 15, 1 PM $ 0.00128
+0.39%
$ 1.27 million $ 51,031