Memdex100 Historical Data

MEMDEX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00128
+0.39%
$ 1.27 million $ 51,031
Jan 15, 12 PM $ 0.00127
-0.40%
$ 1.26 million $ 50,605
Jan 15, 11 AM $ 0.00128
-0.27%
$ 1.27 million $ 51,604
Jan 15, 10 AM $ 0.00128
-1.59%
$ 1.27 million $ 52,958
Jan 15, 9 AM $ 0.0013
+1.71%
$ 1.28 million $ 51,947
Jan 15, 8 AM $ 0.00128
+0.09%
$ 1.27 million $ 52,158
Jan 15, 7 AM $ 0.00128
-0.06%
$ 1.27 million $ 52,412
Jan 15, 6 AM $ 0.00128
+0.55%
$ 1.27 million $ 52,157
Jan 15, 5 AM $ 0.00127
-0.86%
$ 1.26 million $ 52,360
Jan 15, 4 AM $ 0.00129
+0.80%
$ 1.27 million $ 53,853
Jan 15, 3 AM $ 0.00128
-0.94%
$ 1.26 million $ 53,960
Jan 15, 2 AM $ 0.00129
-0.36%
$ 1.28 million $ 53,040
Jan 15, 1 AM $ 0.0013
-1.19%
$ 1.28 million $ 52,660
Jan 15, 12 AM $ 0.00131
-0.95%
$ 1.3 million $ 51,166
Jan 14, 11 PM $ 0.00132
+0.76%
$ 1.31 million $ 51,878
Jan 14, 10 PM $ 0.00131
-0.09%
$ 1.3 million $ 52,399
Jan 14, 9 PM $ 0.00131
-1.94%
$ 1.3 million $ 52,184
Jan 14, 8 PM $ 0.00134
+0.10%
$ 1.33 million $ 50,543
Jan 14, 7 PM $ 0.00134
+9.78%
$ 1.32 million $ 10,741
Jan 14, 6 PM $ 0.00122
-0.26%
$ 1.21 million $ 44,017
Jan 14, 5 PM $ 0.00122
-0.41%
$ 1.21 million $ 44,362
Jan 14, 4 PM $ 0.00123
+0.69%
$ 1.22 million $ 43,737
Jan 14, 3 PM $ 0.00122
+0.15%
$ 1.21 million $ 44,133
Jan 14, 2 PM $ 0.00122
+1.37%
$ 1.21 million $ 44,606
Jan 14, 1 PM $ 0.0012
-0.18%
$ 1.19 million $ 45,662
Jan 14, 12 PM $ 0.00121
+0.40%
$ 1.19 million $ 47,532
Jan 14, 11 AM $ 0.0012
-0.55%
$ 1.19 million $ 47,727
Jan 14, 10 AM $ 0.00121
+0.04%
$ 1.2 million $ 46,376
Jan 14, 9 AM $ 0.00121
+1.76%
$ 1.2 million $ 44,429
Jan 14, 8 AM $ 0.00119
+0.16%
$ 1.18 million $ 43,944
Jan 14, 7 AM $ 0.00118
+1.02%
$ 1.17 million $ 44,046
Jan 14, 6 AM $ 0.00117
-0.24%
$ 1.16 million $ 44,117
Jan 14, 5 AM $ 0.00117
-0.64%
$ 1.16 million $ 43,002
Jan 14, 4 AM $ 0.00118
-0.68%
$ 1.16 million $ 42,276
Jan 14, 3 AM $ 0.00119
+0.71%
$ 1.17 million $ 42,263
Jan 14, 2 AM $ 0.00118
+0.78%
$ 1.17 million $ 43,273
Jan 14, 1 AM $ 0.00118
+0.23%
$ 1.16 million $ 44,108
Jan 14, 12 AM $ 0.00117
-0.39%
$ 1.16 million $ 43,230
Jan 13, 11 PM $ 0.00118
-0.43%
$ 1.17 million $ 41,290
Jan 13, 10 PM $ 0.00118
+2.48%
$ 1.17 million $ 41,842
Jan 13, 9 PM $ 0.00115
-0.14%
$ 1.14 million $ 43,895
Jan 13, 8 PM $ 0.00115
-0.62%
$ 1.14 million $ 44,003
Jan 13, 7 PM $ 0.00116
+0.48%
$ 1.15 million $ 43,423
Jan 13, 6 PM $ 0.00115
+0.11%
$ 1.14 million $ 43,196
Jan 13, 5 PM $ 0.00115
+0.08%
$ 1.14 million $ 44,630
Jan 13, 4 PM $ 0.00116
-0.07%
$ 1.14 million $ 44,717
Jan 13, 3 PM $ 0.00115
+0.80%
$ 1.14 million $ 45,457
Jan 13, 2 PM $ 0.00114
+0.41%
$ 1.13 million $ 43,233
Jan 13, 1 PM $ 0.00114
+1.17%
$ 1.13 million $ 42,529
Jan 13, 12 PM $ 0.00113
+0.68%
$ 1.12 million $ 41,066