Memdex100 Historical Data

MEMDEX Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.00263
-0.53%
$2.61 million $45,247
Apr 14, 7 PM $0.00264
-0.71%
$2.62 million $45,772
Apr 14, 6 PM $0.00265
-1.27%
$2.63 million $45,906
Apr 14, 5 PM $0.00269
-0.05%
$2.66 million $43,728
Apr 14, 4 PM $0.00269
-1.22%
$2.66 million $42,121
Apr 14, 3 PM $0.00272
-0.12%
$2.69 million $42,808
Apr 14, 2 PM $0.00272
-0.62%
$2.7 million $43,801
Apr 14, 1 PM $0.00274
+0.86%
$2.71 million $42,888
Apr 14, 12 PM $0.00272
-0.35%
$2.69 million $43,356
Apr 14, 11 AM $0.00272
-0.37%
$2.7 million $43,873
Apr 14, 10 AM $0.00274
+0.99%
$2.71 million $45,302
Apr 14, 9 AM $0.00271
-0.39%
$2.68 million $45,518
Apr 14, 8 AM $0.00272
+0.05%
$2.69 million $43,657
Apr 14, 7 AM $0.00272
+0.01%
$2.69 million $42,125
Apr 14, 6 AM $0.00272
+0.26%
$2.69 million $42,930
Apr 14, 5 AM $0.00271
-0.25%
$2.68 million $44,001
Apr 14, 4 AM $0.00272
-0.80%
$2.69 million $43,372
Apr 14, 3 AM $0.00274
-0.48%
$2.71 million $41,043
Apr 14, 2 AM $0.00275
+0.74%
$2.72 million $40,863
Apr 14, 1 AM $0.00273
-0.04%
$2.71 million $39,744
Apr 14, 12 AM $0.00274
-0.05%
$2.71 million $37,244
Apr 13, 11 PM $0.00274
+0.60%
$2.71 million $38,877
Apr 13, 10 PM $0.00273
+2.47%
$2.7 million $40,736
Apr 13, 9 PM $0.00266
-0.60%
$2.63 million $41,628
Apr 13, 8 PM $0.00268
+0.16%
$2.65 million $40,947
Apr 13, 7 PM $0.00267
+0.58%
$2.64 million $39,597
Apr 13, 6 PM $0.00265
-0.73%
$2.62 million $38,108
Apr 13, 5 PM $0.00267
+0.50%
$2.64 million $38,973
Apr 13, 4 PM $0.00266
+0.63%
$2.63 million $39,827
Apr 13, 3 PM $0.00264
-0.94%
$2.61 million $39,266
Apr 13, 2 PM $0.00265
-0.13%
$2.63 million $38,154
Apr 13, 1 PM $0.00266
+0.66%
$2.63 million $38,621
Apr 13, 12 PM $0.00263
-0.45%
$2.61 million $37,883
Apr 13, 11 AM $0.00264
+0.02%
$2.62 million $35,883
Apr 13, 10 AM $0.00264
-0.19%
$2.62 million $35,930
Apr 13, 9 AM $0.00265
+0.25%
$2.63 million $36,810
Apr 13, 8 AM $0.00264
-0.31%
$2.62 million $38,493
Apr 13, 7 AM $0.00265
+0.31%
$2.62 million $38,716
Apr 13, 6 AM $0.00264
+0.10%
$2.62 million $37,274
Apr 13, 5 AM $0.00264
+0.51%
$2.61 million $37,169
Apr 13, 4 AM $0.00262
-0.10%
$2.6 million $38,018
Apr 13, 3 AM $0.00263
-0.07%
$2.6 million $39,061
Apr 13, 2 AM $0.00263
-0.22%
$2.6 million $40,113
Apr 13, 1 AM $0.00264
-0.02%
$2.61 million $41,335
Apr 13, 12 AM $0.00264
-0.21%
$2.61 million $43,015
Apr 12, 11 PM $0.00264
+0.17%
$2.61 million $41,937
Apr 12, 10 PM $0.00263
-1.08%
$2.61 million $41,965
Apr 12, 9 PM $0.00267
+0.03%
$2.65 million $41,703
Apr 12, 8 PM $0.00267
-0.16%
$2.64 million $41,155
Apr 12, 7 PM $0.00268
+0.18%
$2.65 million $40,596