Memdex100 Historical Data

MEMDEX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00113
+0.68%
$ 1.12 million $ 41,066
Jan 13, 11 AM $ 0.00113
-0.19%
$ 1.11 million $ 40,042
Jan 13, 10 AM $ 0.00113
+0.54%
$ 1.12 million $ 41,767
Jan 13, 9 AM $ 0.00112
+0.17%
$ 1.11 million $ 42,691
Jan 13, 8 AM $ 0.00113
+1.15%
$ 1.12 million $ 42,298
Jan 13, 7 AM $ 0.00112
-0.09%
$ 1.11 million $ 41,010
Jan 13, 6 AM $ 0.00112
+0.50%
$ 1.11 million $ 42,665
Jan 13, 5 AM $ 0.00111
+1.36%
$ 1.1 million $ 44,452
Jan 13, 4 AM $ 0.00111
+0.39%
$ 1.09 million $ 45,514
Jan 13, 3 AM $ 0.0011
-0.28%
$ 1.09 million $ 45,918
Jan 13, 2 AM $ 0.0011
-0.61%
$ 1.09 million $ 46,681
Jan 13, 1 AM $ 0.00111
-0.51%
$ 1.09 million $ 47,274
Jan 13, 12 AM $ 0.00111
+0.00%
$ 1.1 million $ 49,460
Jan 12, 11 PM $ 0.0011
-0.09%
$ 1.09 million $ 50,061
Jan 12, 10 PM $ 0.00111
+0.35%
$ 1.1 million $ 48,729
Jan 12, 9 PM $ 0.0011
-1.71%
$ 1.09 million $ 46,995
Jan 12, 8 PM $ 0.00113
-0.12%
$ 1.12 million $ 47,634
Jan 12, 7 PM $ 0.00114
+0.33%
$ 1.13 million $ 47,052
Jan 12, 6 PM $ 0.00114
-0.80%
$ 1.13 million $ 46,140
Jan 12, 5 PM $ 0.00115
-0.70%
$ 1.14 million $ 45,919
Jan 12, 4 PM $ 0.00115
+0.07%
$ 1.14 million $ 46,682
Jan 12, 3 PM $ 0.00115
+1.74%
$ 1.14 million $ 47,000
Jan 12, 2 PM $ 0.00113
+0.19%
$ 1.12 million $ 47,152
Jan 12, 1 PM $ 0.00113
-0.17%
$ 1.12 million $ 46,186
Jan 12, 12 PM $ 0.00113
-0.21%
$ 1.12 million $ 46,231
Jan 12, 11 AM $ 0.00113
+0.60%
$ 1.12 million $ 46,087
Jan 12, 10 AM $ 0.00112
-0.26%
$ 1.11 million $ 45,295
Jan 12, 9 AM $ 0.00113
+0.10%
$ 1.12 million $ 46,373
Jan 12, 8 AM $ 0.00113
-1.01%
$ 1.12 million $ 47,721
Jan 12, 7 AM $ 0.00114
-0.73%
$ 1.13 million $ 48,147
Jan 12, 6 AM $ 0.00115
-0.52%
$ 1.14 million $ 45,398
Jan 12, 5 AM $ 0.00116
+0.41%
$ 1.15 million $ 43,681
Jan 12, 4 AM $ 0.00116
+2.35%
$ 1.15 million $ 42,876
Jan 12, 3 AM $ 0.00114
+0.73%
$ 1.13 million $ 42,189
Jan 12, 2 AM $ 0.00113
+0.85%
$ 1.12 million $ 40,391
Jan 12, 1 AM $ 0.00112
-0.66%
$ 1.11 million $ 40,563
Jan 12, 12 AM $ 0.00112
+0.43%
$ 1.11 million $ 39,990
Jan 11, 11 PM $ 0.00112
-0.08%
$ 1.1 million $ 40,208
Jan 11, 10 PM $ 0.00112
+0.09%
$ 1.11 million $ 40,630
Jan 11, 9 PM $ 0.00112
+0.19%
$ 1.11 million $ 41,379
Jan 11, 8 PM $ 0.00111
-1.33%
$ 1.1 million $ 39,662
Jan 11, 7 PM $ 0.00113
-0.39%
$ 1.12 million $ 41,622
Jan 11, 6 PM $ 0.00113
-0.04%
$ 1.12 million $ 43,632
Jan 11, 5 PM $ 0.00113
-0.04%
$ 1.12 million $ 44,048
Jan 11, 4 PM $ 0.00113
+1.37%
$ 1.12 million $ 44,608
Jan 11, 3 PM $ 0.00112
-0.59%
$ 1.11 million $ 42,974
Jan 11, 2 PM $ 0.00112
+0.81%
$ 1.11 million $ 43,089
Jan 11, 1 PM $ 0.00111
+0.18%
$ 1.1 million $ 43,979
Jan 11, 12 PM $ 0.00111
+0.82%
$ 1.1 million $ 44,273
Jan 11, 11 AM $ 0.0011
-0.09%
$ 1.09 million $ 45,729