Memdex100 Historical Data

MEMDEX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00267
-0.32%
$2.64 million $40,865
Apr 12, 5 PM $0.00267
+0.31%
$2.65 million $41,825
Apr 12, 4 PM $0.00267
+0.23%
$2.64 million $43,331
Apr 12, 3 PM $0.00267
-0.03%
$2.64 million $43,397
Apr 12, 2 PM $0.00267
-0.32%
$2.64 million $44,016
Apr 12, 1 PM $0.00267
-0.20%
$2.65 million $44,105
Apr 12, 12 PM $0.00268
-0.52%
$2.65 million $43,899
Apr 12, 11 AM $0.00269
+0.38%
$2.66 million $47,975
Apr 12, 10 AM $0.00268
-0.58%
$2.66 million $48,601
Apr 12, 9 AM $0.0027
+0.30%
$2.67 million $48,214
Apr 12, 8 AM $0.00268
-0.65%
$2.65 million $47,662
Apr 12, 7 AM $0.0027
-0.18%
$2.68 million $50,234
Apr 12, 6 AM $0.00272
-0.34%
$2.69 million $52,185
Apr 12, 5 AM $0.00272
+0.21%
$2.7 million $52,844
Apr 12, 4 AM $0.00272
+0.49%
$2.69 million $51,802
Apr 12, 3 AM $0.00271
+0.05%
$2.69 million $52,348
Apr 12, 2 AM $0.00272
+0.21%
$2.69 million $53,664
Apr 12, 1 AM $0.00271
-2.60%
$2.68 million $53,575
Apr 12, 12 AM $0.00278
-0.44%
$2.75 million $53,933
Apr 11, 11 PM $0.00279
-0.01%
$2.76 million $55,108
Apr 11, 10 PM $0.00279
-0.33%
$2.76 million $55,669
Apr 11, 9 PM $0.0028
+0.00%
$2.77 million $55,339
Apr 11, 8 PM $0.0028
-0.53%
$2.77 million $55,794
Apr 11, 7 PM $0.00281
+0.57%
$2.79 million $56,242
Apr 11, 6 PM $0.00279
+0.61%
$2.76 million $56,248
Apr 11, 5 PM $0.00278
-0.12%
$2.75 million $55,035
Apr 11, 4 PM $0.00278
+0.77%
$2.75 million $54,123
Apr 11, 3 PM $0.00276
+0.68%
$2.73 million $53,429
Apr 11, 2 PM $0.00274
-0.19%
$2.72 million $52,860
Apr 11, 1 PM $0.00275
-0.05%
$2.72 million $52,949
Apr 11, 12 PM $0.00275
+2.99%
$2.72 million $53,081
Apr 11, 11 AM $0.00267
+0.04%
$2.64 million $50,783
Apr 11, 10 AM $0.00267
-0.75%
$2.64 million $50,465
Apr 11, 9 AM $0.00269
+0.41%
$2.66 million $51,364
Apr 11, 8 AM $0.00268
+0.57%
$2.65 million $51,428
Apr 11, 7 AM $0.00267
-0.56%
$2.64 million $49,489
Apr 11, 6 AM $0.00268
-0.22%
$2.65 million $47,620
Apr 11, 5 AM $0.00269
-0.01%
$2.66 million $47,851
Apr 11, 4 AM $0.00268
-0.06%
$2.66 million $49,592
Apr 11, 3 AM $0.00269
-0.33%
$2.67 million $50,143
Apr 11, 2 AM $0.00271
+0.62%
$2.68 million $48,216
Apr 11, 1 AM $0.00269
-0.65%
$2.66 million $47,249
Apr 11, 12 AM $0.00271
-0.41%
$2.68 million $46,334
Apr 10, 11 PM $0.00272
+0.60%
$2.7 million $46,056
Apr 10, 10 PM $0.0027
+0.16%
$2.67 million $44,788
Apr 10, 9 PM $0.00269
+0.26%
$2.66 million $45,290
Apr 10, 8 PM $0.00268
+0.23%
$2.66 million $45,507
Apr 10, 7 PM $0.00268
+0.33%
$2.65 million $46,952
Apr 10, 6 PM $0.00267
+0.23%
$2.64 million $47,618
Apr 10, 5 PM $0.00267
-0.29%
$2.64 million $48,644