Memdex100 Historical Data

MEMDEX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.00267
-0.29%
$2.64 million $48,644
Apr 10, 4 PM $0.00268
+0.22%
$2.65 million $48,859
Apr 10, 3 PM $0.00267
-0.37%
$2.65 million $48,708
Apr 10, 2 PM $0.00268
+1.45%
$2.66 million $48,569
Apr 10, 1 PM $0.00265
-0.12%
$2.62 million $48,328
Apr 10, 12 PM $0.00265
+0.32%
$2.63 million $49,301
Apr 10, 11 AM $0.00264
+0.46%
$2.61 million $48,805
Apr 10, 10 AM $0.00263
-0.57%
$2.6 million $48,745
Apr 10, 9 AM $0.00264
+0.31%
$2.61 million $48,529
Apr 10, 8 AM $0.00263
+0.19%
$2.6 million $49,177
Apr 10, 7 AM $0.00263
+0.26%
$2.6 million $49,344
Apr 10, 6 AM $0.00262
-0.12%
$2.6 million $50,556
Apr 10, 5 AM $0.00262
-0.28%
$2.6 million $50,860
Apr 10, 4 AM $0.00263
+0.41%
$2.61 million $50,087
Apr 10, 3 AM $0.00262
-0.66%
$2.6 million $48,430
Apr 10, 2 AM $0.00264
+0.07%
$2.62 million $49,416
Apr 10, 1 AM $0.00264
+0.18%
$2.61 million $49,443
Apr 10, 12 AM $0.00264
-0.08%
$2.62 million $48,459
Apr 9, 11 PM $0.00265
-0.73%
$2.62 million $47,467
Apr 9, 10 PM $0.00267
+0.56%
$2.64 million $47,558
Apr 9, 9 PM $0.00266
-0.06%
$2.64 million $48,678
Apr 9, 8 PM $0.00266
+0.66%
$2.64 million $50,638
Apr 9, 7 PM $0.00265
-0.33%
$2.62 million $48,515
Apr 9, 6 PM $0.00266
-0.22%
$2.63 million $47,358
Apr 9, 5 PM $0.00266
+1.27%
$2.64 million $47,311
Apr 9, 4 PM $0.00263
-0.07%
$2.61 million $47,282
Apr 9, 3 PM $0.00263
+2.02%
$2.61 million $48,653
Apr 9, 2 PM $0.00258
-0.08%
$2.55 million $49,594
Apr 9, 1 PM $0.00258
-0.49%
$2.55 million $49,712
Apr 9, 12 PM $0.00259
-0.26%
$2.57 million $48,225
Apr 9, 11 AM $0.0026
+0.05%
$2.57 million $47,176
Apr 9, 10 AM $0.0026
+0.27%
$2.58 million $45,939
Apr 9, 9 AM $0.0026
+0.29%
$2.57 million $45,693
Apr 9, 8 AM $0.00259
+0.71%
$2.57 million $44,734
Apr 9, 7 AM $0.00258
+0.13%
$2.55 million $44,214
Apr 9, 6 AM $0.00257
-0.12%
$2.55 million $42,500
Apr 9, 5 AM $0.00258
+0.38%
$2.55 million $40,794
Apr 9, 4 AM $0.00256
-1.09%
$2.54 million $40,578
Apr 9, 3 AM $0.00259
-0.05%
$2.57 million $41,700
Apr 9, 2 AM $0.0026
+0.78%
$2.57 million $41,191
Apr 9, 1 AM $0.00257
-0.09%
$2.54 million $41,885
Apr 9, 12 AM $0.00258
-0.86%
$2.55 million $44,154
Apr 8, 11 PM $0.00259
-0.63%
$2.57 million $43,858
Apr 8, 10 PM $0.00262
+0.00%
$2.59 million $41,311
Apr 8, 9 PM $0.00262
+1.75%
$2.6 million $41,155
Apr 8, 8 PM $0.00258
+0.11%
$2.55 million $41,231
Apr 8, 7 PM $0.00257
-0.28%
$2.54 million $43,420
Apr 8, 6 PM $0.00258
-0.19%
$2.55 million $44,313
Apr 8, 5 PM $0.00258
-0.08%
$2.56 million $42,888
Apr 8, 4 PM $0.00258
+0.66%
$2.56 million $43,859