Memdex100 Historical Data

MEMDEX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0011
+0.01%
$ 1.09 million $ 46,396
Jan 11, 9 AM $ 0.0011
-0.26%
$ 1.09 million $ 46,177
Jan 11, 8 AM $ 0.0011
+0.44%
$ 1.09 million $ 46,393
Jan 11, 7 AM $ 0.0011
+0.22%
$ 1.09 million $ 46,814
Jan 11, 6 AM $ 0.0011
-0.44%
$ 1.09 million $ 47,681
Jan 11, 5 AM $ 0.0011
+0.18%
$ 1.09 million $ 48,730
Jan 11, 4 AM $ 0.0011
-0.63%
$ 1.09 million $ 48,320
Jan 11, 3 AM $ 0.00111
+0.18%
$ 1.1 million $ 48,860
Jan 11, 2 AM $ 0.0011
-0.34%
$ 1.09 million $ 50,369
Jan 11, 1 AM $ 0.00111
+0.08%
$ 1.1 million $ 48,870
Jan 11, 12 AM $ 0.00111
+0.69%
$ 1.1 million $ 47,364
Jan 10, 11 PM $ 0.0011
+0.01%
$ 1.09 million $ 47,901
Jan 10, 10 PM $ 0.0011
-0.10%
$ 1.09 million $ 48,172
Jan 10, 9 PM $ 0.00111
+0.08%
$ 1.1 million $ 46,748
Jan 10, 8 PM $ 0.00111
-0.02%
$ 1.1 million $ 47,085
Jan 10, 7 PM $ 0.00111
+0.63%
$ 1.1 million $ 46,645
Jan 10, 6 PM $ 0.0011
+0.18%
$ 1.09 million $ 46,879
Jan 10, 5 PM $ 0.0011
-0.06%
$ 1.09 million $ 47,368
Jan 10, 4 PM $ 0.0011
-0.36%
$ 1.09 million $ 47,269
Jan 10, 3 PM $ 0.0011
+0.64%
$ 1.09 million $ 46,589
Jan 10, 2 PM $ 0.00109
-0.71%
$ 1.08 million $ 47,411
Jan 10, 1 PM $ 0.0011
-0.53%
$ 1.09 million $ 47,841
Jan 10, 12 PM $ 0.00111
-0.26%
$ 1.09 million $ 48,264
Jan 10, 11 AM $ 0.00111
-1.08%
$ 1.1 million $ 49,243
Jan 10, 10 AM $ 0.00112
+0.38%
$ 1.11 million $ 49,268
Jan 10, 9 AM $ 0.00111
-0.37%
$ 1.1 million $ 49,471
Jan 10, 8 AM $ 0.00111
-0.25%
$ 1.1 million $ 50,940
Jan 10, 7 AM $ 0.00112
+0.34%
$ 1.1 million $ 51,206
Jan 10, 6 AM $ 0.00111
-0.54%
$ 1.1 million $ 51,684
Jan 10, 5 AM $ 0.00111
+0.07%
$ 1.1 million $ 50,983
Jan 10, 4 AM $ 0.00111
-0.24%
$ 1.1 million $ 51,623
Jan 10, 3 AM $ 0.00112
-0.33%
$ 1.11 million $ 52,690
Jan 10, 2 AM $ 0.00112
-0.25%
$ 1.11 million $ 51,004
Jan 10, 1 AM $ 0.00112
-0.49%
$ 1.11 million $ 49,544
Jan 10, 12 AM $ 0.00112
-0.18%
$ 1.11 million $ 51,188
Jan 9, 11 PM $ 0.00112
+0.16%
$ 1.11 million $ 51,378
Jan 9, 10 PM $ 0.00112
+0.02%
$ 1.11 million $ 50,861
Jan 9, 9 PM $ 0.00112
+0.09%
$ 1.11 million $ 52,962
Jan 9, 8 PM $ 0.00112
-0.21%
$ 1.11 million $ 54,070
Jan 9, 7 PM $ 0.00112
-0.61%
$ 1.11 million $ 54,532
Jan 9, 6 PM $ 0.00113
-0.98%
$ 1.12 million $ 52,937
Jan 9, 5 PM $ 0.00114
-1.11%
$ 1.13 million $ 51,463
Jan 9, 4 PM $ 0.00115
+0.74%
$ 1.14 million $ 52,130
Jan 9, 3 PM $ 0.00115
+1.73%
$ 1.13 million $ 53,532
Jan 9, 2 PM $ 0.00112
-1.45%
$ 1.11 million $ 53,330
Jan 9, 1 PM $ 0.00114
+0.97%
$ 1.13 million $ 54,653
Jan 9, 12 PM $ 0.00113
-0.44%
$ 1.12 million $ 54,222
Jan 9, 11 AM $ 0.00114
-0.28%
$ 1.13 million $ 52,832
Jan 9, 10 AM $ 0.00114
-0.15%
$ 1.13 million $ 51,502
Jan 9, 9 AM $ 0.00114
+0.76%
$ 1.13 million $ 51,281