Memdex100 Historical Data

MEMDEX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.00258
+0.66%
$2.56 million $43,859
Apr 8, 3 PM $0.00257
-0.35%
$2.54 million $43,250
Apr 8, 2 PM $0.00258
-1.16%
$2.55 million $43,592
Apr 8, 1 PM $0.00261
-0.78%
$2.59 million $45,387
Apr 8, 12 PM $0.00263
-0.05%
$2.6 million $47,200
Apr 8, 11 AM $0.00263
-0.13%
$2.6 million $46,460
Apr 8, 10 AM $0.00263
-0.39%
$2.61 million $47,527
Apr 8, 9 AM $0.00264
+0.58%
$2.61 million $46,328
Apr 8, 8 AM $0.00262
+0.44%
$2.59 million $46,264
Apr 8, 7 AM $0.00261
-0.45%
$2.58 million $46,870
Apr 8, 6 AM $0.00262
-0.20%
$2.59 million $47,115
Apr 8, 5 AM $0.00263
-0.21%
$2.61 million $49,011
Apr 8, 4 AM $0.00264
+0.53%
$2.62 million $50,004
Apr 8, 3 AM $0.00263
-0.24%
$2.6 million $55,893
Apr 8, 2 AM $0.00263
+0.00%
$2.6 million $57,217
Apr 8, 1 AM $0.00263
+0.10%
$2.6 million $57,871
Apr 8, 12 AM $0.00263
-1.52%
$2.6 million $56,046
Apr 7, 11 PM $0.00267
+0.70%
$2.64 million $57,143
Apr 7, 10 PM $0.00262
+1.53%
$2.59 million $56,296
Apr 7, 9 PM $0.00258
+0.69%
$2.55 million $56,648
Apr 7, 8 PM $0.00256
+1.14%
$2.54 million $55,318
Apr 7, 7 PM $0.00253
+1.46%
$2.5 million $54,739
Apr 7, 6 PM $0.00249
-0.10%
$2.47 million $55,492
Apr 7, 5 PM $0.00249
+3.37%
$2.47 million $57,990
Apr 7, 4 PM $0.00241
+0.39%
$2.39 million $57,078
Apr 7, 3 PM $0.0024
+0.25%
$2.38 million $58,261
Apr 7, 2 PM $0.00239
-0.18%
$2.37 million $57,477
Apr 7, 1 PM $0.0024
-0.79%
$2.37 million $56,737
Apr 7, 12 PM $0.00242
+0.09%
$2.39 million $56,479
Apr 7, 11 AM $0.00241
-0.97%
$2.39 million $57,749
Apr 7, 10 AM $0.00244
-0.44%
$2.41 million $57,892
Apr 7, 9 AM $0.00244
+0.27%
$2.42 million $58,615
Apr 7, 8 AM $0.00244
+0.13%
$2.41 million $57,876
Apr 7, 7 AM $0.00243
+0.52%
$2.4 million $57,081
Apr 7, 6 AM $0.00242
+0.13%
$2.39 million $58,313
Apr 7, 5 AM $0.00241
+0.13%
$2.39 million $58,261
Apr 7, 4 AM $0.00241
-7.70%
$2.38 million $58,853
Apr 7, 3 AM $0.0026
-0.73%
$2.57 million $53,674
Apr 7, 2 AM $0.00262
+0.81%
$2.59 million $52,545
Apr 7, 1 AM $0.0026
-0.14%
$2.57 million $51,941
Apr 7, 12 AM $0.0026
-0.42%
$2.58 million $52,804
Apr 6, 11 PM $0.00261
-0.55%
$2.58 million $52,717
Apr 6, 10 PM $0.00264
+0.22%
$2.61 million $53,585
Apr 6, 9 PM $0.00264
-0.02%
$2.61 million $53,155
Apr 6, 8 PM $0.00264
+0.43%
$2.61 million $54,105
Apr 6, 7 PM $0.00262
-1.03%
$2.59 million $53,098
Apr 6, 6 PM $0.00264
+0.15%
$2.61 million $52,336
Apr 6, 5 PM $0.00263
-0.54%
$2.6 million $51,638
Apr 6, 4 PM $0.00265
+0.03%
$2.62 million $52,424
Apr 6, 3 PM $0.00266
+0.16%
$2.63 million $52,666