Memdex100 Historical Data

MEMDEX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00114
+0.76%
$ 1.13 million $ 51,281
Jan 9, 8 AM $ 0.00113
-1.98%
$ 1.12 million $ 50,374
Jan 9, 7 AM $ 0.00116
-0.88%
$ 1.15 million $ 48,783
Jan 9, 6 AM $ 0.00117
+0.44%
$ 1.15 million $ 48,413
Jan 9, 5 AM $ 0.00116
-0.53%
$ 1.15 million $ 49,539
Jan 9, 4 AM $ 0.00117
-0.93%
$ 1.16 million $ 48,885
Jan 9, 3 AM $ 0.00118
+2.33%
$ 1.17 million $ 46,595
Jan 9, 2 AM $ 0.00115
+0.10%
$ 1.14 million $ 47,970
Jan 9, 1 AM $ 0.00115
-1.12%
$ 1.14 million $ 48,879
Jan 9, 12 AM $ 0.00117
+0.39%
$ 1.16 million $ 46,782
Jan 8, 11 PM $ 0.00116
-0.26%
$ 1.15 million $ 46,649
Jan 8, 10 PM $ 0.00116
+2.29%
$ 1.15 million $ 46,452
Jan 8, 9 PM $ 0.00113
+0.94%
$ 1.12 million $ 44,000
Jan 8, 8 PM $ 0.00112
+1.24%
$ 1.11 million $ 42,037
Jan 8, 7 PM $ 0.00111
-0.04%
$ 1.1 million $ 41,771
Jan 8, 6 PM $ 0.00112
-0.08%
$ 1.1 million $ 41,521
Jan 8, 5 PM $ 0.00112
+1.65%
$ 1.11 million $ 41,286
Jan 8, 4 PM $ 0.00109
+0.90%
$ 1.08 million $ 42,232
Jan 8, 3 PM $ 0.00107
+1.51%
$ 1.06 million $ 42,294
Jan 8, 2 PM $ 0.00106
-0.47%
$ 1.05 million $ 41,967
Jan 8, 1 PM $ 0.00106
-0.03%
$ 1.05 million $ 38,716
Jan 8, 12 PM $ 0.00106
+0.14%
$ 1.05 million $ 42,052
Jan 8, 11 AM $ 0.00106
-0.37%
$ 1.04 million $ 42,832
Jan 8, 10 AM $ 0.00106
+0.11%
$ 1.05 million $ 42,630
Jan 8, 9 AM $ 0.00106
-0.15%
$ 1.05 million $ 41,213
Jan 8, 8 AM $ 0.00106
-0.85%
$ 1.05 million $ 42,090
Jan 8, 7 AM $ 0.00106
+0.42%
$ 1.05 million $ 44,542
Jan 8, 6 AM $ 0.00106
-0.74%
$ 1.05 million $ 43,942
Jan 8, 5 AM $ 0.00107
-1.01%
$ 1.06 million $ 42,651
Jan 8, 4 AM $ 0.00108
+0.48%
$ 1.07 million $ 43,457
Jan 8, 3 AM $ 0.00107
-0.52%
$ 1.06 million $ 44,919
Jan 8, 2 AM $ 0.00108
+0.57%
$ 1.07 million $ 46,230
Jan 8, 1 AM $ 0.00107
-0.21%
$ 1.06 million $ 48,555
Jan 8, 12 AM $ 0.00107
+0.00%
$ 1.06 million $ 50,182
Jan 7, 11 PM $ 0.00108
+0.17%
$ 1.06 million $ 49,528
Jan 7, 10 PM $ 0.00107
-0.16%
$ 1.06 million $ 49,748
Jan 7, 9 PM $ 0.00108
+0.85%
$ 1.06 million $ 52,261
Jan 7, 8 PM $ 0.00107
-0.22%
$ 1.06 million $ 54,863
Jan 7, 7 PM $ 0.00107
+0.82%
$ 1.06 million $ 55,236
Jan 7, 6 PM $ 0.00107
-0.09%
$ 1.05 million $ 55,781
Jan 7, 5 PM $ 0.00107
+0.46%
$ 1.06 million $ 57,522
Jan 7, 4 PM $ 0.00106
-0.25%
$ 1.05 million $ 56,264
Jan 7, 3 PM $ 0.00106
-1.26%
$ 1.05 million $ 56,258
Jan 7, 2 PM $ 0.00108
+0.12%
$ 1.07 million $ 57,576
Jan 7, 1 PM $ 0.00108
+4.19%
$ 1.07 million $ 59,217
Jan 7, 12 PM $ 0.00104
-0.37%
$ 1.03 million $ 54,787
Jan 7, 11 AM $ 0.00103
+0.06%
$ 1.02 million $ 56,065
Jan 7, 10 AM $ 0.00104
+0.80%
$ 1.03 million $ 56,482
Jan 7, 9 AM $ 0.00103
-2.13%
$ 1.02 million $ 58,156
Jan 7, 8 AM $ 0.00105
+0.08%
$ 1.04 million $ 56,967