Memdex100 Historical Data

MEMDEX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00105
+0.08%
$ 1.04 million $ 56,967
Jan 7, 7 AM $ 0.00105
+0.43%
$ 1.04 million $ 54,798
Jan 7, 6 AM $ 0.00105
-0.19%
$ 1.03 million $ 55,474
Jan 7, 5 AM $ 0.00104
-0.61%
$ 1.03 million $ 56,203
Jan 7, 4 AM $ 0.00105
-0.77%
$ 1.04 million $ 57,161
Jan 7, 3 AM $ 0.00106
-1.02%
$ 1.05 million $ 58,291
Jan 7, 2 AM $ 0.00107
+0.17%
$ 1.06 million $ 56,267
Jan 7, 1 AM $ 0.00106
-2.74%
$ 1.05 million $ 56,497
Jan 7, 12 AM $ 0.0011
-0.21%
$ 1.08 million $ 57,250
Jan 6, 11 PM $ 0.0011
+0.67%
$ 1.09 million $ 58,448
Jan 6, 10 PM $ 0.00109
-0.31%
$ 1.08 million $ 59,579
Jan 6, 9 PM $ 0.00109
+1.28%
$ 1.08 million $ 58,342
Jan 6, 8 PM $ 0.00108
+1.15%
$ 1.07 million $ 56,836
Jan 6, 7 PM $ 0.00107
-1.26%
$ 1.06 million $ 55,823
Jan 6, 6 PM $ 0.00108
+0.43%
$ 1.07 million $ 54,788
Jan 6, 5 PM $ 0.00108
-1.18%
$ 1.07 million $ 53,244
Jan 6, 4 PM $ 0.00109
-2.29%
$ 1.08 million $ 53,529
Jan 6, 3 PM $ 0.00112
-0.57%
$ 1.11 million $ 52,305
Jan 6, 2 PM $ 0.00113
+2.62%
$ 1.11 million $ 52,758
Jan 6, 1 PM $ 0.0011
+0.37%
$ 1.09 million $ 52,346
Jan 6, 12 PM $ 0.00109
+0.00%
$ 1.08 million $ 51,565
Jan 6, 11 AM $ 0.00109
+1.00%
$ 1.08 million $ 50,035
Jan 6, 10 AM $ 0.00108
-0.02%
$ 1.07 million $ 50,961
Jan 6, 9 AM $ 0.00108
+0.38%
$ 1.07 million $ 51,562
Jan 6, 8 AM $ 0.00107
-0.57%
$ 1.06 million $ 51,737
Jan 6, 7 AM $ 0.00107
-1.11%
$ 1.06 million $ 51,856
Jan 6, 6 AM $ 0.00108
-0.34%
$ 1.07 million $ 52,116
Jan 6, 5 AM $ 0.00109
+0.43%
$ 1.08 million $ 52,395
Jan 6, 4 AM $ 0.00108
+0.42%
$ 1.07 million $ 51,549
Jan 6, 3 AM $ 0.00108
+0.51%
$ 1.07 million $ 50,128
Jan 6, 2 AM $ 0.00107
+0.36%
$ 1.06 million $ 48,617
Jan 6, 1 AM $ 0.00107
+0.43%
$ 1.06 million $ 48,278
Jan 6, 12 AM $ 0.00106
+0.33%
$ 1.05 million $ 47,539
Jan 5, 11 PM $ 0.00106
+1.12%
$ 1.05 million $ 48,085
Jan 5, 10 PM $ 0.00104
+0.31%
$ 1.03 million $ 47,176
Jan 5, 9 PM $ 0.00104
-0.05%
$ 1.03 million $ 48,074
Jan 5, 8 PM $ 0.00104
-0.31%
$ 1.03 million $ 47,772
Jan 5, 7 PM $ 0.00104
+0.70%
$ 1.03 million $ 47,681
Jan 5, 6 PM $ 0.00103
+1.26%
$ 1.02 million $ 46,249
Jan 5, 5 PM $ 0.00102
+0.47%
$ 1.01 million $ 45,781
Jan 5, 4 PM $ 0.00101
-0.60%
$ 1 million $ 46,868
Jan 5, 3 PM $ 0.00102
+1.67%
$ 1.01 million $ 48,081
Jan 5, 2 PM $ 0.001
+0.70%
$ 989,895 $ 47,260
Jan 5, 1 PM $ 0.000993
-1.11%
$ 982,965 $ 47,939
Jan 5, 12 PM $ 0.001
-0.22%
$ 993,983 $ 49,810
Jan 5, 11 AM $ 0.00101
-0.20%
$ 995,951 $ 50,764
Jan 5, 10 AM $ 0.00101
+0.19%
$ 996,400 $ 50,190
Jan 5, 9 AM $ 0.001
-0.17%
$ 993,663 $ 49,907
Jan 5, 8 AM $ 0.00101
+0.38%
$ 995,638 $ 50,495
Jan 5, 7 AM $ 0.00101
-0.19%
$ 996,233 $ 51,575