Memdex100 Historical Data

MEMDEX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00266
+0.16%
$2.63 million $52,666
Apr 6, 2 PM $0.00265
-0.57%
$2.63 million $53,822
Apr 6, 1 PM $0.00267
+0.37%
$2.64 million $53,439
Apr 6, 12 PM $0.00266
-0.30%
$2.63 million $52,792
Apr 6, 11 AM $0.00267
-0.53%
$2.64 million $51,742
Apr 6, 10 AM $0.00268
-0.14%
$2.65 million $50,489
Apr 6, 9 AM $0.00269
+0.97%
$2.66 million $51,036
Apr 6, 8 AM $0.00266
+0.19%
$2.63 million $51,792
Apr 6, 7 AM $0.00265
-0.40%
$2.63 million $52,332
Apr 6, 6 AM $0.00266
-0.17%
$2.63 million $51,855
Apr 6, 5 AM $0.00267
-0.19%
$2.64 million $50,995
Apr 6, 4 AM $0.00268
-0.32%
$2.65 million $49,188
Apr 6, 3 AM $0.00269
+0.13%
$2.66 million $48,039
Apr 6, 2 AM $0.00268
-0.01%
$2.65 million $48,680
Apr 6, 1 AM $0.00268
-0.22%
$2.65 million $49,200
Apr 6, 12 AM $0.00268
+0.18%
$2.66 million $50,423
Apr 5, 11 PM $0.00267
+1.95%
$2.64 million $50,612
Apr 5, 10 PM $0.00261
+0.43%
$2.58 million $49,872
Apr 5, 9 PM $0.0026
-0.23%
$2.57 million $49,830
Apr 5, 8 PM $0.0026
-0.28%
$2.58 million $49,800
Apr 5, 7 PM $0.00261
+0.77%
$2.59 million $51,305
Apr 5, 6 PM $0.00259
-0.05%
$2.57 million $50,633
Apr 5, 5 PM $0.0026
-0.17%
$2.57 million $49,935
Apr 5, 4 PM $0.0026
-0.05%
$2.57 million $49,065
Apr 5, 3 PM $0.00259
+1.73%
$2.57 million $47,553
Apr 5, 2 PM $0.00255
-0.14%
$2.53 million $48,240
Apr 5, 1 PM $0.00255
-0.64%
$2.52 million $48,234
Apr 5, 12 PM $0.00257
-1.07%
$2.54 million $47,052
Apr 5, 11 AM $0.00259
+0.46%
$2.57 million $47,304
Apr 5, 10 AM $0.00258
-0.12%
$2.56 million $49,325
Apr 5, 9 AM $0.00258
+0.44%
$2.56 million $48,531
Apr 5, 8 AM $0.00256
-0.69%
$2.54 million $48,911
Apr 5, 7 AM $0.00259
-0.25%
$2.56 million $47,985
Apr 5, 6 AM $0.00259
-0.60%
$2.57 million $47,351
Apr 5, 5 AM $0.00261
+0.35%
$2.59 million $46,799
Apr 5, 4 AM $0.00261
-0.58%
$2.58 million $46,434
Apr 5, 3 AM $0.00262
+0.17%
$2.59 million $47,247
Apr 5, 2 AM $0.00262
-0.14%
$2.59 million $46,118
Apr 5, 1 AM $0.00263
-0.19%
$2.6 million $46,221
Apr 5, 12 AM $0.00263
+0.19%
$2.61 million $46,532
Apr 4, 11 PM $0.00262
-0.15%
$2.6 million $47,531
Apr 4, 10 PM $0.00263
-0.95%
$2.6 million $48,939
Apr 4, 9 PM $0.00266
-0.44%
$2.63 million $49,365
Apr 4, 8 PM $0.00267
-0.47%
$2.64 million $48,599
Apr 4, 7 PM $0.00269
+0.30%
$2.66 million $49,046
Apr 4, 6 PM $0.00268
-0.40%
$2.65 million $50,789
Apr 4, 5 PM $0.00268
+0.05%
$2.66 million $52,044
Apr 4, 4 PM $0.00269
+0.40%
$2.66 million $52,527
Apr 4, 3 PM $0.00267
+1.69%
$2.64 million $53,618
Apr 4, 2 PM $0.00262
-0.53%
$2.59 million $53,324