Memdex100 Historical Data

MEMDEX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00262
-0.53%
$2.59 million $53,324
Apr 4, 1 PM $0.00263
-0.02%
$2.61 million $52,789
Apr 4, 12 PM $0.00264
-0.23%
$2.61 million $54,289
Apr 4, 11 AM $0.00264
+0.00%
$2.62 million $53,578
Apr 4, 10 AM $0.00264
-0.46%
$2.61 million $51,874
Apr 4, 9 AM $0.00264
-0.30%
$2.61 million $51,672
Apr 4, 8 AM $0.00265
+0.18%
$2.62 million $50,175
Apr 4, 7 AM $0.00265
-0.49%
$2.62 million $51,463
Apr 4, 6 AM $0.00266
+0.20%
$2.63 million $52,027
Apr 4, 5 AM $0.00265
-0.33%
$2.63 million $52,248
Apr 4, 4 AM $0.00266
+0.14%
$2.63 million $54,877
Apr 4, 3 AM $0.00266
+0.26%
$2.63 million $53,983
Apr 4, 2 AM $0.00266
+0.34%
$2.63 million $54,371
Apr 4, 1 AM $0.00264
-0.04%
$2.62 million $53,011
Apr 4, 12 AM $0.00264
-0.21%
$2.61 million $52,138
Apr 3, 11 PM $0.00264
-0.12%
$2.62 million $52,392
Apr 3, 10 PM $0.00265
+0.08%
$2.63 million $52,545
Apr 3, 9 PM $0.00265
-0.12%
$2.62 million $51,446
Apr 3, 8 PM $0.00265
+0.33%
$2.62 million $52,774
Apr 3, 7 PM $0.00264
-0.64%
$2.61 million $51,474
Apr 3, 6 PM $0.00266
-0.03%
$2.63 million $51,142
Apr 3, 5 PM $0.00266
+0.30%
$2.63 million $49,428
Apr 3, 4 PM $0.00264
-0.15%
$2.62 million $47,391
Apr 3, 3 PM $0.00264
-0.22%
$2.62 million $47,033
Apr 3, 2 PM $0.00265
-0.04%
$2.63 million $44,083
Apr 3, 1 PM $0.00265
+0.10%
$2.62 million $44,966
Apr 3, 12 PM $0.00265
-0.79%
$2.62 million $44,561
Apr 3, 11 AM $0.00267
+0.31%
$2.64 million $46,793
Apr 3, 10 AM $0.00265
-0.76%
$2.62 million $48,356
Apr 3, 9 AM $0.00267
+0.68%
$2.65 million $49,537
Apr 3, 8 AM $0.00266
+0.10%
$2.63 million $51,387
Apr 3, 7 AM $0.00265
+0.74%
$2.62 million $50,610
Apr 3, 6 AM $0.00264
-0.56%
$2.61 million $50,169
Apr 3, 5 AM $0.00265
-0.59%
$2.63 million $50,960
Apr 3, 4 AM $0.00267
+0.14%
$2.64 million $50,120
Apr 3, 3 AM $0.00266
-0.49%
$2.64 million $51,076
Apr 3, 2 AM $0.00268
-0.25%
$2.65 million $51,206
Apr 3, 1 AM $0.00269
-0.11%
$2.66 million $50,583
Apr 3, 12 AM $0.00269
+0.68%
$2.66 million $50,041
Apr 2, 11 PM $0.00267
-0.11%
$2.65 million $48,631
Apr 2, 10 PM $0.00267
-0.52%
$2.65 million $47,132
Apr 2, 9 PM $0.00268
+0.22%
$2.65 million $46,606
Apr 2, 8 PM $0.00267
+1.36%
$2.65 million $47,063
Apr 2, 7 PM $0.00263
+0.25%
$2.61 million $45,833
Apr 2, 6 PM $0.00262
-0.32%
$2.6 million $44,488
Apr 2, 5 PM $0.00263
-0.10%
$2.6 million $45,535
Apr 2, 4 PM $0.00263
+0.39%
$2.61 million $47,077
Apr 2, 3 PM $0.00262
-0.41%
$2.59 million $45,891
Apr 2, 2 PM $0.00263
+3.54%
$2.61 million $46,868
Apr 2, 1 PM $0.00255
-1.17%
$2.52 million $46,741