Memdex100 Historical Data

MEMDEX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00101
-0.19%
$ 996,233 $ 51,575
Jan 5, 6 AM $ 0.00101
-0.04%
$ 996,140 $ 51,673
Jan 5, 5 AM $ 0.00101
+0.28%
$ 999,188 $ 49,694
Jan 5, 4 AM $ 0.001
-1.27%
$ 994,207 $ 49,256
Jan 5, 3 AM $ 0.00102
-0.07%
$ 1.01 million $ 50,756
Jan 5, 2 AM $ 0.00102
-0.30%
$ 1.01 million $ 51,332
Jan 5, 1 AM $ 0.00101
+0.49%
$ 1 million $ 53,028
Jan 5, 12 AM $ 0.00101
-2.70%
$ 997,318 $ 53,727
Jan 4, 11 PM $ 0.00104
+0.28%
$ 1.03 million $ 51,511
Jan 4, 10 PM $ 0.00103
+0.49%
$ 1.02 million $ 53,063
Jan 4, 9 PM $ 0.00103
-0.03%
$ 1.02 million $ 53,452
Jan 4, 8 PM $ 0.00103
-0.10%
$ 1.02 million $ 54,109
Jan 4, 7 PM $ 0.00104
-0.53%
$ 1.03 million $ 55,671
Jan 4, 6 PM $ 0.00104
-0.99%
$ 1.03 million $ 56,730
Jan 4, 5 PM $ 0.00105
-0.02%
$ 1.04 million $ 58,539
Jan 4, 4 PM $ 0.00105
+1.44%
$ 1.04 million $ 58,497
Jan 4, 3 PM $ 0.00104
-0.46%
$ 1.03 million $ 57,608
Jan 4, 2 PM $ 0.00104
+0.20%
$ 1.03 million $ 58,529
Jan 4, 1 PM $ 0.00103
-0.15%
$ 1.02 million $ 57,748
Jan 4, 12 PM $ 0.00103
+0.18%
$ 1.02 million $ 56,415
Jan 4, 11 AM $ 0.00103
-0.34%
$ 1.02 million $ 54,981
Jan 4, 10 AM $ 0.00104
+0.29%
$ 1.02 million $ 54,522
Jan 4, 9 AM $ 0.00103
+0.01%
$ 1.02 million $ 52,504
Jan 4, 8 AM $ 0.00103
-0.03%
$ 1.02 million $ 51,486
Jan 4, 7 AM $ 0.00103
+1.15%
$ 1.02 million $ 51,298
Jan 4, 6 AM $ 0.00102
+0.24%
$ 1.01 million $ 53,159
Jan 4, 5 AM $ 0.00102
-0.03%
$ -- $ 53,694
Jan 4, 4 AM $ 0.00102
+0.31%
$ -- $ 53,049
Jan 4, 3 AM $ 0.00102
+0.84%
$ -- $ 52,916
Jan 4, 2 AM $ 0.00101
-0.26%
$ -- $ 52,711
Jan 4, 1 AM $ 0.00102
-0.69%
$ -- $ 50,843
Jan 4, 12 AM $ 0.00102
+0.13%
$ -- $ 51,072
Jan 3, 11 PM $ 0.00102
+0.31%
$ 1.01 million $ 51,504
Jan 3, 10 PM $ 0.00102
+0.32%
$ 1.01 million $ 51,608
Jan 3, 9 PM $ 0.00102
+0.48%
$ 1.01 million $ 50,461
Jan 3, 8 PM $ 0.00101
+0.20%
$ 999,947 $ 49,556
Jan 3, 7 PM $ 0.00101
+0.30%
$ 998,080 $ 48,995
Jan 3, 6 PM $ 0.00101
+0.04%
$ 994,861 $ 48,867
Jan 3, 5 PM $ 0.001
-0.33%
$ 992,592 $ 47,683
Jan 3, 4 PM $ 0.00101
+0.57%
$ 995,729 $ 47,565
Jan 3, 3 PM $ 0.000998
+0.05%
$ 988,177 $ 47,655
Jan 3, 2 PM $ 0.000999
+0.45%
$ 989,222 $ 46,758
Jan 3, 1 PM $ 0.000995
+0.46%
$ 984,602 $ 47,359
Jan 3, 12 PM $ 0.00099
-0.18%
$ 979,988 $ 49,079
Jan 3, 11 AM $ 0.00099
-0.74%
$ 980,013 $ 49,466
Jan 3, 10 AM $ 0.000994
-0.55%
$ 983,952 $ 49,061
Jan 3, 9 AM $ 0.000995
+0.33%
$ 985,393 $ 50,318
Jan 3, 8 AM $ 0.000997
+0.40%
$ 986,722 $ 51,632
Jan 3, 7 AM $ 0.000994
-1.03%
$ 983,826 $ 50,890
Jan 3, 6 AM $ 0.001
-0.16%
$ 993,202 $ 50,231