Memdex100 Historical Data

MEMDEX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000994
-1.03%
$ 983,826 $ 50,890
Jan 3, 6 AM $ 0.001
-0.16%
$ 993,202 $ 50,231
Jan 3, 5 AM $ 0.00101
-0.35%
$ 996,077 $ 50,398
Jan 3, 4 AM $ 0.00101
+0.11%
$ 1 million $ 51,243
Jan 3, 3 AM $ 0.00101
+0.22%
$ 1 million $ 50,307
Jan 3, 2 AM $ 0.00101
-0.37%
$ 1 million $ 49,491
Jan 3, 1 AM $ 0.00102
+1.45%
$ 1.01 million $ 48,342
Jan 3, 12 AM $ 0.001
+0.49%
$ 992,107 $ 47,303
Jan 2, 11 PM $ 0.000998
-1.09%
$ 987,422 $ 46,742
Jan 2, 10 PM $ 0.00101
+0.67%
$ 998,459 $ 46,994
Jan 2, 9 PM $ 0.001
+1.63%
$ 993,936 $ 49,447
Jan 2, 8 PM $ 0.000988
-1.32%
$ 977,715 $ 50,392
Jan 2, 7 PM $ 0.000997
+0.79%
$ 987,114 $ 50,467
Jan 2, 6 PM $ 0.000988
-0.64%
$ 978,231 $ 52,383
Jan 2, 5 PM $ 0.000992
+0.37%
$ 981,658 $ 53,455
Jan 2, 4 PM $ 0.000985
+1.43%
$ 975,153 $ 53,348
Jan 2, 3 PM $ 0.000968
+0.98%
$ 958,044 $ 53,029
Jan 2, 2 PM $ 0.000958
+0.02%
$ 948,535 $ 52,894
Jan 2, 1 PM $ 0.000959
+0.20%
$ 949,218 $ 52,226
Jan 2, 12 PM $ 0.000954
+0.62%
$ 944,058 $ 50,413
Jan 2, 11 AM $ 0.000947
-0.85%
$ 937,603 $ 50,844
Jan 2, 10 AM $ 0.000954
-0.48%
$ 944,374 $ 52,669
Jan 2, 9 AM $ 0.00096
+0.83%
$ 950,023 $ 53,363
Jan 2, 8 AM $ 0.000949
+1.57%
$ 939,848 $ 52,561
Jan 2, 7 AM $ 0.000932
-0.83%
$ 922,756 $ 54,434
Jan 2, 6 AM $ 0.00094
+0.15%
$ 930,423 $ 54,547
Jan 2, 5 AM $ 0.000934
-0.30%
$ 924,446 $ 56,716
Jan 2, 4 AM $ 0.000933
-0.42%
$ 923,574 $ 56,463
Jan 2, 3 AM $ 0.000938
+0.64%
$ 928,470 $ 57,054
Jan 2, 2 AM $ 0.000934
+0.42%
$ 924,231 $ 59,117
Jan 2, 1 AM $ 0.000929
-0.48%
$ 919,612 $ 61,661
Jan 2, 12 AM $ 0.000928
-0.60%
$ 918,506 $ 62,105
Jan 1, 11 PM $ 0.00093
+0.41%
$ 920,361 $ 62,098
Jan 1, 10 PM $ 0.000924
+2.03%
$ 914,663 $ 59,467
Jan 1, 9 PM $ 0.000912
-0.95%
$ 903,154 $ 58,587
Jan 1, 8 PM $ 0.000923
-0.22%
$ 913,673 $ 58,103
Jan 1, 7 PM $ 0.000927
+0.42%
$ 917,547 $ 56,773
Jan 1, 6 PM $ 0.000921
-0.96%
$ 911,790 $ 55,374
Jan 1, 5 PM $ 0.000933
+0.54%
$ 923,572 $ 54,307
Jan 1, 4 PM $ 0.000927
-0.63%
$ 917,671 $ 53,556
Jan 1, 3 PM $ 0.000931
+0.43%
$ 921,592 $ 53,987
Jan 1, 2 PM $ 0.000931
+0.33%
$ 921,592 $ 52,206
Jan 1, 1 PM $ 0.00093
-0.33%
$ 920,510 $ 51,174
Jan 1, 12 PM $ 0.000934
+0.32%
$ 924,561 $ 50,476
Jan 1, 11 AM $ 0.000932
+0.10%
$ 922,570 $ 49,793
Jan 1, 10 AM $ 0.000931
-0.21%
$ 921,592 $ 48,618
Jan 1, 9 AM $ 0.000932
+0.65%
$ 922,582 $ 47,259
Jan 1, 8 AM $ 0.000926
-0.11%
$ 916,621 $ 47,247
Jan 1, 7 AM $ 0.000927
-0.53%
$ 917,632 $ 47,143
Jan 1, 6 AM $ 0.000932
-0.10%
$ 922,564 $ 46,602