Memdex100 Historical Data

MEMDEX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.00258
-0.06%
$2.55 million $47,663
Apr 2, 11 AM $0.00258
-1.14%
$2.55 million $45,947
Apr 2, 10 AM $0.00261
+0.05%
$2.59 million $44,526
Apr 2, 9 AM $0.00262
-0.37%
$2.59 million $43,798
Apr 2, 8 AM $0.00263
+0.12%
$2.6 million $43,629
Apr 2, 7 AM $0.00262
-0.29%
$2.59 million $44,170
Apr 2, 6 AM $0.00263
+0.61%
$2.6 million $45,206
Apr 2, 5 AM $0.00261
-0.12%
$2.58 million $44,864
Apr 2, 4 AM $0.0026
-0.23%
$2.58 million $43,976
Apr 2, 3 AM $0.00261
+0.02%
$2.58 million $44,033
Apr 2, 2 AM $0.00261
-0.54%
$2.58 million $43,658
Apr 2, 1 AM $0.00262
-2.29%
$2.6 million $44,015
Apr 2, 12 AM $0.00268
-0.03%
$2.66 million $44,202
Apr 1, 11 PM $0.00269
+0.15%
$2.66 million $43,791
Apr 1, 10 PM $0.00269
-0.35%
$2.66 million $44,687
Apr 1, 9 PM $0.0027
-1.39%
$2.67 million $46,519
Apr 1, 8 PM $0.00274
-1.42%
$2.71 million $46,623
Apr 1, 7 PM $0.00278
-0.07%
$2.75 million $46,356
Apr 1, 6 PM $0.00277
-0.63%
$2.75 million $47,668
Apr 1, 5 PM $0.0028
-1.91%
$2.78 million $47,870
Apr 1, 4 PM $0.00282
+1.94%
$2.79 million $47,855
Apr 1, 3 PM $0.00277
+1.04%
$2.74 million $49,776
Apr 1, 2 PM $0.00274
-0.09%
$2.71 million $49,905
Apr 1, 1 PM $0.00274
-0.45%
$2.71 million $48,479
Apr 1, 12 PM $0.00275
-0.57%
$2.73 million $46,872
Apr 1, 11 AM $0.00277
+0.33%
$2.74 million $47,970
Apr 1, 10 AM $0.00276
+0.18%
$2.74 million $48,722
Apr 1, 9 AM $0.00276
-0.51%
$2.74 million $47,813
Apr 1, 8 AM $0.00277
-0.05%
$2.75 million $46,612
Apr 1, 7 AM $0.00278
-0.35%
$2.75 million $47,907
Apr 1, 6 AM $0.00279
+0.60%
$2.76 million $48,004
Apr 1, 5 AM $0.00277
+0.52%
$2.74 million $48,472
Apr 1, 4 AM $0.00275
+0.02%
$2.73 million $47,545
Apr 1, 3 AM $0.00275
+0.30%
$2.72 million $47,055
Apr 1, 2 AM $0.00274
-0.32%
$2.72 million $47,183
Apr 1, 1 AM $0.00275
-0.18%
$2.72 million $46,861
Apr 1, 12 AM $0.00276
+0.35%
$2.73 million $46,354
Mar 31, 11 PM $0.00274
+0.16%
$2.72 million $45,933
Mar 31, 10 PM $0.00274
-0.01%
$2.71 million $44,541
Mar 31, 9 PM $0.00273
-0.64%
$2.71 million $43,109
Mar 31, 8 PM $0.00275
-0.22%
$2.73 million $42,195
Mar 31, 7 PM $0.00275
+0.34%
$2.73 million $43,247
Mar 31, 6 PM $0.00274
-0.40%
$2.71 million $42,053
Mar 31, 5 PM $0.00275
+0.73%
$2.73 million $41,009
Mar 31, 4 PM $0.00273
+1.36%
$2.71 million $40,692
Mar 31, 3 PM $0.00269
+0.26%
$2.66 million $39,885
Mar 31, 2 PM $0.00268
-0.95%
$2.66 million $40,572
Mar 31, 1 PM $0.0027
+0.33%
$2.68 million $41,979
Mar 31, 12 PM $0.0027
-0.17%
$2.67 million $41,889
Mar 31, 11 AM $0.0027
+0.36%
$2.67 million $41,087