Memdex100 Historical Data

MEMDEX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.000932
-0.10%
$ 922,564 $ 46,602
Jan 1, 5 AM $ 0.000934
+0.31%
$ 924,343 $ 45,054
Jan 1, 4 AM $ 0.00093
-0.52%
$ 920,899 $ 44,239
Jan 1, 3 AM $ 0.000934
+0.21%
$ 924,599 $ 44,769
Jan 1, 2 AM $ 0.000934
+0.13%
$ 924,482 $ 44,506
Jan 1, 1 AM $ 0.000934
+0.32%
$ 924,531 $ 44,177
Jan 1, 12 AM $ 0.000931
+0.42%
$ 921,512 $ 44,451
Dec 31, 11 PM $ 0.000927
+0.05%
$ 917,780 $ 43,422
Dec 31, 10 PM $ 0.000925
-0.05%
$ 916,040 $ 44,931
Dec 31, 9 PM $ 0.000921
-0.09%
$ 911,914 $ 44,650
Dec 31, 8 PM $ 0.000919
-0.52%
$ 910,061 $ 43,336
Dec 31, 7 PM $ 0.000924
-0.39%
$ 915,064 $ 43,417
Dec 31, 6 PM $ 0.000928
+0.14%
$ 919,068 $ 43,721
Dec 31, 5 PM $ 0.000926
+0.38%
$ 916,642 $ 42,436
Dec 31, 4 PM $ 0.000923
-1.00%
$ 913,192 $ 43,172
Dec 31, 3 PM $ 0.000933
-0.94%
$ 923,344 $ 41,888
Dec 31, 2 PM $ 0.000937
-0.86%
$ 927,930 $ 43,828
Dec 31, 1 PM $ 0.000946
+0.28%
$ 936,209 $ 46,064
Dec 31, 12 PM $ 0.000941
-0.49%
$ 931,661 $ 47,043
Dec 31, 11 AM $ 0.000943
+0.29%
$ 933,275 $ 46,869
Dec 31, 10 AM $ 0.00094
-0.08%
$ 930,538 $ 48,575
Dec 31, 9 AM $ 0.000943
+0.50%
$ 933,025 $ 50,456
Dec 31, 8 AM $ 0.000937
-0.77%
$ 927,994 $ 52,467
Dec 31, 7 AM $ 0.000944
+0.46%
$ 934,087 $ 56,031
Dec 31, 6 AM $ 0.000944
-0.17%
$ 934,845 $ 57,336
Dec 31, 5 AM $ 0.000944
-0.71%
$ 934,649 $ 61,009
Dec 31, 4 AM $ 0.000953
-1.16%
$ 943,594 $ 74,363
Dec 31, 3 AM $ 0.000963
-0.11%
$ 953,358 $ 74,250
Dec 31, 2 AM $ 0.000963
-0.02%
$ 953,367 $ 74,059
Dec 31, 1 AM $ 0.000961
+0.94%
$ 951,684 $ 73,558
Dec 31, 12 AM $ 0.000951
-0.09%
$ 941,156 $ 71,788
Dec 30, 11 PM $ 0.000954
+0.63%
$ 944,155 $ 73,706
Dec 30, 10 PM $ 0.000949
+0.73%
$ 939,772 $ 72,916
Dec 30, 9 PM $ 0.000946
-0.08%
$ 936,153 $ 73,360
Dec 30, 8 PM $ 0.000948
-0.16%
$ 938,389 $ 73,181
Dec 30, 7 PM $ 0.000947
-0.04%
$ 937,845 $ 74,507
Dec 30, 6 PM $ 0.000948
+0.06%
$ 938,396 $ 75,236
Dec 30, 5 PM $ 0.000954
-0.34%
$ 944,804 $ 75,240
Dec 30, 4 PM $ 0.000957
+0.52%
$ 946,976 $ 76,265
Dec 30, 3 PM $ 0.00095
-0.19%
$ 940,334 $ 77,216
Dec 30, 2 PM $ 0.000948
+1.16%
$ 938,040 $ 77,724
Dec 30, 1 PM $ 0.000936
+0.15%
$ 926,347 $ 76,697
Dec 30, 12 PM $ 0.000931
+0.76%
$ 921,524 $ 77,983
Dec 30, 11 AM $ 0.000923
-0.44%
$ 913,639 $ 79,304
Dec 30, 10 AM $ 0.000926
-0.29%
$ 916,994 $ 78,460
Dec 30, 9 AM $ 0.000927
-0.62%
$ 917,749 $ 77,968
Dec 30, 8 AM $ 0.000928
+2.80%
$ 922,384 $ 77,299
Dec 30, 7 AM $ 0.000903
+3.58%
$ 893,674 $ 74,812
Dec 30, 6 AM $ 0.000873
-3.44%
$ 864,063 $ 72,538
Dec 30, 5 AM $ 0.000907
-0.05%
$ 897,683 $ 67,860