Memdex100 Historical Data

MEMDEX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $0.0027
+0.36%
$2.67 million $41,087
Mar 31, 10 AM $0.00269
-0.07%
$2.67 million $42,014
Mar 31, 9 AM $0.0027
-2.02%
$2.67 million $44,208
Mar 31, 8 AM $0.00276
-0.82%
$2.73 million $45,959
Mar 31, 7 AM $0.00278
-0.72%
$2.76 million $44,927
Mar 31, 6 AM $0.0028
+0.37%
$2.78 million $44,776
Mar 31, 5 AM $0.00279
-0.58%
$2.76 million $44,383
Mar 31, 4 AM $0.00281
+0.09%
$2.78 million $43,979
Mar 31, 3 AM $0.00281
+0.08%
$2.78 million $43,163
Mar 31, 2 AM $0.0028
-0.54%
$2.78 million $43,899
Mar 31, 1 AM $0.00282
+1.49%
$2.79 million $45,913
Mar 31, 12 AM $0.00278
+0.58%
$2.75 million $46,432
Mar 30, 11 PM $0.00275
-0.38%
$2.73 million $47,881
Mar 30, 10 PM $0.00276
+0.10%
$2.74 million $49,682
Mar 30, 9 PM $0.00276
+0.67%
$2.73 million $50,165
Mar 30, 8 PM $0.00275
+0.00%
$2.72 million $48,738
Mar 30, 7 PM $0.00274
-0.57%
$2.71 million $47,969
Mar 30, 6 PM $0.00276
-0.78%
$2.73 million $48,454
Mar 30, 5 PM $0.00278
-0.60%
$2.75 million $47,803
Mar 30, 4 PM $0.0028
+0.12%
$2.77 million $47,171
Mar 30, 3 PM $0.0028
+0.11%
$2.77 million $46,780
Mar 30, 2 PM $0.00279
-0.34%
$2.77 million $46,798
Mar 30, 1 PM $0.00281
+0.42%
$2.78 million $44,990
Mar 30, 12 PM $0.0028
+0.38%
$2.77 million $45,228
Mar 30, 11 AM $0.0028
+0.54%
$2.77 million $45,289
Mar 30, 10 AM $0.00278
-0.30%
$2.75 million $44,058
Mar 30, 9 AM $0.00279
-0.31%
$2.76 million $42,539
Mar 30, 8 AM $0.00279
+0.62%
$2.76 million $40,656
Mar 30, 7 AM $0.00277
+0.32%
$2.74 million $39,967
Mar 30, 6 AM $0.00276
+0.15%
$2.73 million $37,845
Mar 30, 5 AM $0.00276
+0.13%
$2.73 million $36,991
Mar 30, 4 AM $0.00275
+0.46%
$2.73 million $37,131
Mar 30, 3 AM $0.00274
-0.56%
$2.71 million $38,142
Mar 30, 2 AM $0.00276
+1.22%
$2.73 million $37,687
Mar 30, 1 AM $0.00272
+1.92%
$2.69 million $37,870
Mar 30, 12 AM $0.00267
+1.33%
$2.64 million $37,238
Mar 29, 11 PM $0.00264
+0.34%
$2.61 million $36,374
Mar 29, 10 PM $0.00261
-1.67%
$2.58 million $35,172
Mar 29, 9 PM $0.00266
+0.28%
$2.63 million $34,887
Mar 29, 8 PM $0.00266
-0.24%
$2.63 million $36,670
Mar 29, 7 PM $0.00267
-0.94%
$2.64 million $37,761
Mar 29, 6 PM $0.00269
+0.08%
$2.66 million $37,968
Mar 29, 5 PM $0.00269
-0.17%
$2.66 million $39,373
Mar 29, 4 PM $0.0027
+0.01%
$2.67 million $39,566
Mar 29, 3 PM $0.00269
-0.42%
$2.67 million $40,322
Mar 29, 2 PM $0.0027
+0.57%
$2.67 million $41,045
Mar 29, 1 PM $0.00269
-0.10%
$2.66 million $43,437
Mar 29, 12 PM $0.0027
+0.49%
$2.67 million $44,571
Mar 29, 11 AM $0.00268
-0.09%
$2.66 million $45,302
Mar 29, 10 AM $0.00269
-0.25%
$2.66 million $45,718