Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00242
-5.57%
$ 2.42 million $ 98,174
Aug 22, 2025 $ 0.00256
+18.04%
$ 2.54 million $ 124,375
Aug 21, 2025 $ 0.00217
-6.51%
$ 2.15 million $ 105,803
Aug 20, 2025 $ 0.00235
+9.35%
$ 2.3 million $ 94,517
Aug 19, 2025 $ 0.00217
+7.67%
$ 2.13 million $ 149,298
Aug 18, 2025 $ 0.00201
-2.75%
$ 1.99 million $ 97,804
Aug 17, 2025 $ 0.00207
-0.68%
$ 2.05 million $ 96,208
Aug 16, 2025 $ 0.00208
-2.20%
$ 2.06 million $ 105,639
Aug 15, 2025 $ 0.00213
+0.92%
$ 2.11 million $ 246,002
Aug 14, 2025 $ 0.00215
-4.02%
$ 2.13 million $ 260,833
Aug 13, 2025 $ 0.00224
+1.56%
$ 2.22 million $ 305,148
Aug 12, 2025 $ 0.00221
+8.29%
$ 2.19 million $ 292,843
Aug 11, 2025 $ 0.00204
-4.71%
$ 2.02 million $ 272,434
Aug 10, 2025 $ 0.00214
-2.28%
$ 2.12 million $ 259,434
Aug 9, 2025 $ 0.0022
-4.39%
$ 2.18 million $ 253,454
Aug 8, 2025 $ 0.00232
+0.49%
$ 2.3 million $ 260,747
Aug 7, 2025 $ 0.00232
+5.72%
$ 2.29 million $ 254,098
Aug 6, 2025 $ 0.00219
-4.31%
$ 2.17 million $ 275,577
Aug 5, 2025 $ 0.00229
-1.83%
$ 2.27 million $ 254,816
Aug 4, 2025 $ 0.00236
+7.28%
$ 2.34 million $ 264,767
Aug 3, 2025 $ 0.00217
+4.38%
$ 2.18 million $ 269,913
Aug 2, 2025 $ 0.00209
-7.44%
$ 2.07 million $ 235,039
Aug 1, 2025 $ 0.00224
+3.23%
$ 2.24 million $ 281,312
Jul 31, 2025 $ 0.00217
+1.41%
$ 2.15 million $ 267,878
Jul 30, 2025 $ 0.00214
+5.44%
$ 2.12 million $ 233,444
Jul 29, 2025 $ 0.00203
-6.08%
$ 2.01 million $ 283,270
Jul 28, 2025 $ 0.00216
-5.65%
$ 2.14 million $ 271,761
Jul 27, 2025 $ 0.00228
+3.16%
$ 2.26 million $ 238,708
Jul 26, 2025 $ 0.00224
-8.11%
$ 2.22 million $ 265,549
Jul 25, 2025 $ 0.00244
+10.23%
$ 2.41 million $ 294,501
Jul 24, 2025 $ 0.00221
-3.15%
$ 2.19 million $ 284,308
Jul 23, 2025 $ 0.00228
-11.70%
$ 2.26 million $ 350,491
Jul 22, 2025 $ 0.00259
+6.93%
$ 2.56 million $ 332,227
Jul 21, 2025 $ 0.00242
+9.93%
$ 2.39 million $ 323,988
Jul 20, 2025 $ 0.0022
-2.24%
$ 2.18 million $ 339,876
Jul 19, 2025 $ 0.00225
-0.19%
$ 2.23 million $ 292,671
Jul 18, 2025 $ 0.00225
+2.45%
$ 2.23 million $ 334,709
Jul 17, 2025 $ 0.0022
-2.45%
$ 2.18 million $ 330,939
Jul 16, 2025 $ 0.00226
+4.47%
$ 2.23 million $ 330,454
Jul 15, 2025 $ 0.00216
-2.75%
$ 2.14 million $ 325,361
Jul 14, 2025 $ 0.00222
+4.21%
$ 2.2 million $ 305,959
Jul 13, 2025 $ 0.00213
-4.39%
$ 2.11 million $ 317,257
Jul 12, 2025 $ 0.00222
-13.43%
$ 2.19 million $ 365,232
Jul 11, 2025 $ 0.00256
+16.82%
$ 2.53 million $ 370,780
Jul 10, 2025 $ 0.00259
-2.96%
$ 2.58 million $ 338,379
Jul 9, 2025 $ 0.00267
-4.40%
$ 2.64 million $ 369,180
Jul 8, 2025 $ 0.0028
+4.63%
$ 2.77 million $ 332,570
Jul 7, 2025 $ 0.00268
-9.15%
$ 2.65 million $ 163,814
Jul 6, 2025 $ 0.00295
-1.87%
$ 2.92 million $ 84,545
Jul 5, 2025 $ 0.00301
-11.50%
$ 2.97 million $ 364,240