Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.00151
-2.77%
$1.48 million $52,936
Nov 21, 2025 $0.00152
-3.11%
$1.53 million $46,119
Nov 20, 2025 $0.00158
-4.33%
$1.55 million $52,510
Nov 19, 2025 $0.00165
-2.97%
$1.63 million $51,503
Nov 18, 2025 $0.00173
+6.64%
$1.68 million $57,004
Nov 17, 2025 $0.00162
-3.77%
$1.61 million $60,520
Nov 16, 2025 $0.00168
-4.08%
$1.67 million $52,110
Nov 15, 2025 $0.00175
+0.08%
$1.73 million $49,134
Nov 14, 2025 $0.00176
-0.18%
$1.74 million $66,823
Nov 13, 2025 $0.00174
-5.62%
$1.75 million $52,143
Nov 12, 2025 $0.00184
-3.83%
$1.83 million $46,437
Nov 11, 2025 $0.00191
-8.61%
$1.89 million $38,173
Nov 10, 2025 $0.0021
+6.49%
$2.08 million $42,205
Nov 9, 2025 $0.00197
+2.01%
$1.95 million $55,544
Nov 8, 2025 $0.00194
-6.61%
$1.92 million $42,958
Nov 7, 2025 $0.00208
+21.61%
$2.05 million $70,309
Nov 6, 2025 $0.00171
-3.74%
$1.69 million $39,734
Nov 5, 2025 $0.00177
+5.59%
$1.75 million $50,924
Nov 4, 2025 $0.00167
-6.67%
$1.65 million $53,873
Nov 3, 2025 $0.00179
-4.06%
$1.77 million $50,548
Nov 2, 2025 $0.00187
-6.04%
$1.85 million $45,548
Nov 1, 2025 $0.00198
-1.04%
$1.96 million $48,217
Oct 31, 2025 $0.002
+8.88%
$1.98 million $61,143
Oct 30, 2025 $0.0019
-4.62%
$1.82 million $52,812
Oct 29, 2025 $0.00199
+0.27%
$1.97 million $55,344
Oct 28, 2025 $0.00199
-4.68%
$1.97 million $41,628
Oct 27, 2025 $0.00208
-2.69%
$2.06 million $49,973
Oct 26, 2025 $0.00214
+2.17%
$2.12 million $53,937
Oct 25, 2025 $0.0021
-0.51%
$2.08 million $54,416
Oct 24, 2025 $0.00208
+2.43%
$2.09 million $42,652
Oct 23, 2025 $0.00202
+8.18%
$2 million $78,565
Oct 22, 2025 $0.00189
-3.49%
$1.85 million $91,535
Oct 21, 2025 $0.00197
-0.90%
$1.93 million $91,873
Oct 20, 2025 $0.002
+0.15%
$1.97 million $82,333
Oct 19, 2025 $0.00201
-2.92%
$1.98 million $80,929
Oct 18, 2025 $0.00207
+0.84%
$2.04 million $97,450
Oct 17, 2025 $0.00207
-0.32%
$2.04 million $80,898
Oct 16, 2025 $0.00209
-3.44%
$2.05 million $91,055
Oct 15, 2025 $0.00217
-3.93%
$2.14 million $86,986
Oct 14, 2025 $0.00223
-5.61%
$2.21 million $3,102
Oct 13, 2025 $0.00236
+80.20%
$2.34 million $3,638
Oct 12, 2025 $0.00131
-0.08%
$1.3 million $82,115
Oct 11, 2025 $0.00132
-0.15%
$1.3 million $79,045
Oct 10, 2025 $0.00131
+0.46%
$1.3 million $87,339
Oct 9, 2025 $0.00141
-0.35%
$1.39 million $72,250
Oct 8, 2025 $0.00141
-10.61%
$1.39 million $83,721
Oct 7, 2025 $0.00158
+0.45%
$1.56 million $87,309
Oct 6, 2025 $0.00158
+1.41%
$1.56 million $83,615
Oct 5, 2025 $0.00155
-1.95%
$1.54 million $73,663
Oct 4, 2025 $0.00158
-32.39%
$1.57 million $87,402