Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00253
-0.46%
$ 2.5 million $ 51,358
Apr 20, 4 AM $ 0.00254
+0.06%
$ 2.51 million $ 54,668
Apr 20, 3 AM $ 0.00254
-0.15%
$ 2.51 million $ 56,278
Apr 20, 2 AM $ 0.00254
+0.81%
$ 2.51 million $ 57,146
Apr 20, 1 AM $ 0.00253
+0.31%
$ 2.5 million $ 55,840
Apr 20, 12 AM $ 0.00251
+0.72%
$ 2.48 million $ 55,021
Apr 19, 11 PM $ 0.00249
+0.29%
$ 2.47 million $ 55,321
Apr 19, 10 PM $ 0.00249
-1.42%
$ 2.46 million $ 56,131
Apr 19, 9 PM $ 0.00253
-0.20%
$ 2.5 million $ 56,275
Apr 19, 8 PM $ 0.00253
+0.32%
$ 2.5 million $ 56,088
Apr 19, 7 PM $ 0.00252
+1.14%
$ 2.49 million $ 54,341
Apr 19, 6 PM $ 0.0025
-0.13%
$ 2.47 million $ 55,259
Apr 19, 5 PM $ 0.0025
-0.95%
$ 2.47 million $ 55,444
Apr 19, 4 PM $ 0.00253
-0.02%
$ 2.5 million $ 54,150
Apr 19, 3 PM $ 0.00253
-0.19%
$ 2.5 million $ 56,057
Apr 19, 2 PM $ 0.00253
+0.14%
$ 2.5 million $ 57,138
Apr 19, 1 PM $ 0.00253
+0.40%
$ 2.5 million $ 55,944
Apr 19, 12 PM $ 0.00252
-0.81%
$ 2.49 million $ 56,104
Apr 19, 11 AM $ 0.00254
+0.58%
$ 2.51 million $ 53,646
Apr 19, 10 AM $ 0.00253
-0.13%
$ 2.5 million $ 52,815
Apr 19, 9 AM $ 0.00254
-0.66%
$ 2.51 million $ 53,070
Apr 19, 8 AM $ 0.00255
+0.35%
$ 2.52 million $ 54,007
Apr 19, 7 AM $ 0.00254
-1.32%
$ 2.51 million $ 56,453
Apr 19, 6 AM $ 0.00257
+0.35%
$ 2.55 million $ 55,225
Apr 19, 5 AM $ 0.00256
+0.17%
$ 2.53 million $ 55,793
Apr 19, 4 AM $ 0.00256
+0.83%
$ 2.53 million $ 56,056
Apr 19, 3 AM $ 0.00253
+0.21%
$ 2.5 million $ 52,715
Apr 19, 2 AM $ 0.00253
-0.04%
$ 2.5 million $ 52,476
Apr 19, 1 AM $ 0.00253
-0.09%
$ 2.5 million $ 51,289
Apr 19, 12 AM $ 0.00253
-0.63%
$ 2.5 million $ 51,938
Apr 18, 11 PM $ 0.00255
-1.32%
$ 2.52 million $ 50,788
Apr 18, 10 PM $ 0.00258
+0.48%
$ 2.55 million $ 49,463
Apr 18, 9 PM $ 0.00257
-0.31%
$ 2.54 million $ 50,237
Apr 18, 8 PM $ 0.00257
+0.01%
$ 2.54 million $ 51,470
Apr 18, 7 PM $ 0.00258
+1.71%
$ 2.55 million $ 53,217
Apr 18, 6 PM $ 0.00253
-0.60%
$ 2.51 million $ 51,497
Apr 18, 5 PM $ 0.00255
+0.11%
$ 2.52 million $ 49,204
Apr 18, 4 PM $ 0.00255
+0.53%
$ 2.52 million $ 48,886
Apr 18, 3 PM $ 0.00254
+0.28%
$ 2.51 million $ 47,012
Apr 18, 2 PM $ 0.00254
-0.40%
$ 2.51 million $ 46,167
Apr 18, 1 PM $ 0.00255
-0.49%
$ 2.52 million $ 46,611
Apr 18, 12 PM $ 0.00256
+0.19%
$ 2.53 million $ 45,042
Apr 18, 11 AM $ 0.00255
-0.67%
$ 2.52 million $ 45,433
Apr 18, 10 AM $ 0.00256
-0.76%
$ 2.54 million $ 46,228
Apr 18, 9 AM $ 0.00258
+0.68%
$ 2.56 million $ 44,285
Apr 18, 8 AM $ 0.00257
-1.55%
$ 2.54 million $ 42,560
Apr 18, 7 AM $ 0.00261
-1.98%
$ 2.59 million $ 41,905
Apr 18, 6 AM $ 0.00267
-0.20%
$ 2.64 million $ 41,877
Apr 18, 5 AM $ 0.00268
+0.28%
$ 2.65 million $ 42,489
Apr 18, 4 AM $ 0.00267
+0.11%
$ 2.64 million $ 40,359