Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.00143
+0.21%
$1.41 million $44,742
Jul 18, 9 AM $0.00143
-0.56%
$1.41 million $45,401
Jul 18, 8 AM $0.00143
-0.69%
$1.42 million $47,066
Jul 18, 7 AM $0.00144
-0.14%
$1.42 million $47,641
Jul 18, 6 AM $0.00144
-0.49%
$1.42 million $47,174
Jul 18, 5 AM $0.00145
+0.70%
$1.43 million $46,780
Jul 18, 4 AM $0.00144
-0.62%
$1.42 million $47,302
Jul 18, 3 AM $0.00144
-0.90%
$1.42 million $46,509
Jul 18, 2 AM $0.00145
+0.00%
$1.43 million $44,598
Jul 18, 1 AM $0.00145
+0.97%
$1.44 million $43,807
Jul 18, 12 AM $0.00144
+1.05%
$1.42 million $43,087
Jul 17, 11 PM $0.00142
+0.00%
$1.41 million $43,241
Jul 17, 10 PM $0.00142
-0.28%
$1.41 million $41,283
Jul 17, 9 PM $0.00142
-0.63%
$1.41 million $41,892
Jul 17, 8 PM $0.00143
-0.14%
$1.42 million $41,493
Jul 17, 7 PM $0.00143
-0.90%
$1.41 million $42,423
Jul 17, 6 PM $0.00144
+0.42%
$1.42 million $43,544
Jul 17, 5 PM $0.00143
-0.14%
$1.41 million $43,071
Jul 17, 4 PM $0.00144
+1.20%
$1.42 million $41,520
Jul 17, 3 PM $0.00142
-0.56%
$1.4 million $41,204
Jul 17, 2 PM $0.00142
-0.07%
$1.41 million $40,865
Jul 17, 1 PM $0.00141
-0.07%
$1.4 million $41,034
Jul 17, 12 PM $0.00142
-0.28%
$1.4 million $41,613
Jul 17, 11 AM $0.00142
-0.28%
$1.4 million $41,852
Jul 17, 10 AM $0.00142
+0.49%
$1.41 million $40,550
Jul 17, 9 AM $0.00142
-0.70%
$1.4 million $39,514
Jul 17, 8 AM $0.00143
+0.85%
$1.41 million $38,191
Jul 17, 7 AM $0.00142
-0.35%
$1.4 million $37,703
Jul 17, 6 AM $0.00142
+0.35%
$1.4 million $38,670
Jul 17, 5 AM $0.00142
-1.46%
$1.4 million $38,186
Jul 17, 4 AM $0.00144
+0.00%
$1.42 million $38,086
Jul 17, 3 AM $0.00144
+1.13%
$1.42 million $39,559
Jul 17, 2 AM $0.00143
-0.77%
$1.41 million $40,899
Jul 17, 1 AM $0.00143
+0.00%
$1.42 million $41,686
Jul 17, 12 AM $0.00143
-0.56%
$1.42 million $42,214
Jul 16, 11 PM $0.00144
+0.77%
$1.42 million $41,544
Jul 16, 10 PM $0.00143
-1.17%
$1.41 million $42,544
Jul 16, 9 PM $0.00144
-0.48%
$1.42 million $43,349
Jul 16, 8 PM $0.00145
+1.05%
$1.43 million $42,500
Jul 16, 7 PM $0.00144
-0.21%
$1.42 million $41,389
Jul 16, 6 PM $0.00144
+1.19%
$1.43 million $40,983
Jul 16, 5 PM $0.00143
-1.86%
$1.41 million $40,715
Jul 16, 4 PM $0.00145
+0.62%
$1.44 million $41,025
Jul 16, 3 PM $0.00145
-0.89%
$1.43 million $42,434
Jul 16, 2 PM $0.00146
+0.69%
$1.44 million $43,059
Jul 16, 1 PM $0.00145
+0.14%
$1.43 million $42,380
Jul 16, 12 PM $0.00145
-0.27%
$1.44 million $42,767
Jul 16, 11 AM $0.00145
+0.07%
$1.43 million $43,736
Jul 16, 10 AM $0.00145
-0.34%
$1.43 million $44,122
Jul 16, 9 AM $0.00145
-2.35%
$1.44 million $46,188