Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00168
+0.00%
$ -- $ 47,740
5:30 AM $ 0.00168
+0.00%
$ -- $ 47,594
5:25 AM $ 0.00168
+0.00%
$ -- $ 47,536
5:20 AM $ 0.00168
+0.00%
$ -- $ 47,484
5:15 AM $ 0.00168
+0.00%
$ -- $ 47,384
5:10 AM $ 0.00166
+0.13%
$ -- $ 47,169
5:05 AM $ 0.00166
+0.00%
$ -- $ 47,106
5:00 AM $ 0.00166
+0.00%
$ -- $ 47,072
4:55 AM $ 0.00165
+0.00%
$ -- $ 46,971
4:50 AM $ 0.00165
+0.00%
$ -- $ 46,970
4:45 AM $ 0.00165
+0.00%
$ -- $ 46,871
4:40 AM $ 0.00166
+0.03%
$ -- $ 46,557
4:35 AM $ 0.00165
+0.00%
$ -- $ 46,428
4:30 AM $ 0.00165
+0.00%
$ -- $ 46,562
4:25 AM $ 0.00164
+0.00%
$ -- $ 46,619
4:20 AM $ 0.00164
+0.00%
$ -- $ 46,737
4:15 AM $ 0.00165
+0.00%
$ -- $ 46,957
4:10 AM $ 0.00165
-0.06%
$ -- $ 47,125
4:05 AM $ 0.00165
+0.00%
$ -- $ 47,130
4:00 AM $ 0.00165
+0.00%
$ -- $ 47,578
3:55 AM $ 0.00165
+0.00%
$ -- $ 47,789
3:50 AM $ 0.00165
+0.00%
$ -- $ 47,901
3:45 AM $ 0.00165
+0.00%
$ -- $ 47,997
3:40 AM $ 0.00165
+0.15%
$ -- $ 48,620
3:35 AM $ 0.00165
+0.00%
$ -- $ 48,601
3:30 AM $ 0.00165
+0.00%
$ -- $ 48,725
3:25 AM $ 0.00164
+0.00%
$ -- $ 48,929
3:20 AM $ 0.00164
+0.00%
$ -- $ 49,123
3:15 AM $ 0.00163
+0.00%
$ -- $ 49,196
3:10 AM $ 0.00163
+0.18%
$ -- $ 49,514
3:05 AM $ 0.00163
+0.00%
$ -- $ 49,554
3:00 AM $ 0.00162
+0.00%
$ -- $ 49,630
2:55 AM $ 0.00162
+0.00%
$ -- $ 49,800
2:50 AM $ 0.00163
+0.00%
$ -- $ 49,997
2:45 AM $ 0.00162
+0.00%
$ -- $ 50,112
2:40 AM $ 0.00163
-0.01%
$ -- $ 50,503
2:35 AM $ 0.00163
+0.00%
$ -- $ 50,657
2:30 AM $ 0.00163
+0.00%
$ -- $ 50,857
2:25 AM $ 0.00162
+0.00%
$ -- $ 50,853
2:20 AM $ 0.00162
+0.00%
$ -- $ 50,723
2:15 AM $ 0.00163
+0.00%
$ -- $ 50,649
2:10 AM $ 0.00163
-0.30%
$ -- $ 50,625
2:05 AM $ 0.00163
+0.00%
$ -- $ 50,640
2:00 AM $ 0.00163
+0.00%
$ -- $ 50,535
1:55 AM $ 0.00163
+0.00%
$ -- $ 50,310
1:50 AM $ 0.00163
+0.00%
$ -- $ 50,128
1:45 AM $ 0.00163
+0.00%
$ -- $ 50,021
1:40 AM $ 0.00163
+0.21%
$ -- $ 49,766
1:35 AM $ 0.00163
+0.00%
$ -- $ 49,920
1:30 AM $ 0.00163
+0.00%
$ -- $ 49,847