Memdex100 Historical Data

MEMDEX Page 6
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.00227
+0.00%
$ 2.24 million $ 52,681
9:04 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,799
8:59 PM $ 0.00227
+0.00%
$ 2.24 million $ 52,893
8:54 PM $ 0.00228
+0.00%
$ 2.25 million $ 52,901
8:49 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,926
8:46 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,002
8:44 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,879
8:39 PM $ 0.00227
+0.00%
$ 2.25 million $ 52,938
8:34 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,117
8:29 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,290
8:24 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,322
8:19 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,515
8:16 PM $ 0.00227
+0.00%
$ 2.25 million $ 53,689
8:14 PM $ 0.00227
+0.00%
$ 2.25 million $ 51,916
8:09 PM $ 0.00227
+0.00%
$ 2.24 million $ 51,945
8:04 PM $ 0.00226
+0.00%
$ 2.24 million $ 52,151
7:59 PM $ 0.00226
+0.00%
$ 2.23 million $ 52,287
7:54 PM $ 0.00224
+0.00%
$ 2.22 million $ 52,389
7:49 PM $ 0.00224
+0.00%
$ 2.22 million $ 52,461
7:46 PM $ 0.00223
+0.00%
$ 2.22 million $ 52,453
7:44 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,753
7:39 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,833
7:34 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,976
7:29 PM $ 0.00223
+0.00%
$ 2.21 million $ 53,064
7:24 PM $ 0.00223
+0.00%
$ 2.2 million $ 53,144
7:19 PM $ 0.00222
+0.00%
$ 2.2 million $ 53,138
7:16 PM $ 0.00223
+0.00%
$ 2.2 million $ 53,238
7:14 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,809
7:09 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,864
7:04 PM $ 0.00223
+0.00%
$ 2.21 million $ 52,861
6:59 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,880
6:54 PM $ 0.00222
+0.00%
$ 2.2 million $ 52,876
6:49 PM $ 0.00222
+0.00%
$ 2.2 million $ 52,926
6:46 PM $ 0.00222
+0.00%
$ 2.2 million $ 52,865
6:44 PM $ 0.00222
+0.00%
$ 2.19 million $ 52,856
6:39 PM $ 0.00222
+0.00%
$ 2.19 million $ 52,869
6:34 PM $ 0.00223
+0.00%
$ 2.2 million $ 52,923
6:29 PM $ 0.00223
+0.00%
$ 2.21 million $ 52,977
6:24 PM $ 0.00223
+0.00%
$ 2.21 million $ 52,991
6:19 PM $ 0.00224
+0.00%
$ 2.21 million $ 52,896
6:16 PM $ 0.00224
+0.00%
$ 2.21 million $ 52,867
6:14 PM $ 0.00224
+0.00%
$ 2.21 million $ 53,475
6:09 PM $ 0.00226
+0.00%
$ 2.23 million $ 53,367
6:04 PM $ 0.00225
+0.00%
$ 2.23 million $ 53,330
5:59 PM $ 0.00225
+0.00%
$ 2.23 million $ 53,348
5:54 PM $ 0.00225
+0.00%
$ 2.23 million $ 53,288
5:49 PM $ 0.00225
+0.00%
$ 2.23 million $ 53,203
5:46 PM $ 0.00226
+0.00%
$ 2.23 million $ 53,121
5:44 PM $ 0.00226
+0.00%
$ 2.23 million $ 53,129
5:39 PM $ 0.00226
+0.00%
$ 2.23 million $ 53,112