Memdex100 Historical Data

MEMDEX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $0.0027
+0.30%
$2.67 million $46,555
Mar 29, 8 AM $0.0027
-0.27%
$2.67 million $47,393
Mar 29, 7 AM $0.00271
+0.71%
$2.68 million $46,573
Mar 29, 6 AM $0.0027
+0.24%
$2.67 million $46,471
Mar 29, 5 AM $0.00268
-0.28%
$2.65 million $48,058
Mar 29, 4 AM $0.00268
-0.33%
$2.66 million $49,272
Mar 29, 3 AM $0.0027
+0.80%
$2.67 million $48,333
Mar 29, 2 AM $0.00267
-0.16%
$2.65 million $47,861
Mar 29, 1 AM $0.00269
+0.51%
$2.66 million $46,041
Mar 29, 12 AM $0.00268
+0.00%
$2.65 million $47,062
Mar 28, 11 PM $0.00268
-1.40%
$2.65 million $48,752
Mar 28, 10 PM $0.00272
-0.32%
$2.7 million $48,695
Mar 28, 9 PM $0.00273
-0.58%
$2.71 million $47,941
Mar 28, 8 PM $0.00275
+0.04%
$2.72 million $46,695
Mar 28, 7 PM $0.00275
-0.39%
$2.72 million $45,279
Mar 28, 6 PM $0.00276
+0.01%
$2.73 million $44,998
Mar 28, 5 PM $0.00276
-0.33%
$2.73 million $45,241
Mar 28, 4 PM $0.00276
-0.10%
$2.74 million $45,510
Mar 28, 3 PM $0.00276
+0.28%
$2.73 million $44,623
Mar 28, 2 PM $0.00274
-0.46%
$2.71 million $44,016
Mar 28, 1 PM $0.00275
+1.02%
$2.73 million $43,121
Mar 28, 12 PM $0.00272
-0.24%
$2.7 million $42,200
Mar 28, 11 AM $0.00273
-0.21%
$2.7 million $42,166
Mar 28, 10 AM $0.00273
-0.43%
$2.7 million $42,742
Mar 28, 9 AM $0.00274
-0.27%
$2.71 million $42,747
Mar 28, 8 AM $0.00274
+0.22%
$2.72 million $42,785
Mar 28, 7 AM $0.00274
+0.08%
$2.72 million $43,236
Mar 28, 6 AM $0.00274
+0.23%
$2.71 million $43,259
Mar 28, 5 AM $0.00273
-0.19%
$2.7 million $41,900
Mar 28, 4 AM $0.00273
+0.03%
$2.7 million $41,770
Mar 28, 3 AM $0.00273
+0.63%
$2.7 million $42,797
Mar 28, 2 AM $0.00271
-0.46%
$2.69 million $45,559
Mar 28, 1 AM $0.00273
-0.64%
$2.7 million $46,832
Mar 28, 12 AM $0.00274
-0.45%
$2.71 million $46,695
Mar 27, 11 PM $0.00275
+0.61%
$2.72 million $46,151
Mar 27, 10 PM $0.00273
+0.02%
$2.7 million $46,342
Mar 27, 9 PM $0.00273
-0.06%
$2.7 million $46,503
Mar 27, 8 PM $0.00273
+0.19%
$2.7 million $46,419
Mar 27, 7 PM $0.00272
+0.34%
$2.69 million $46,075
Mar 27, 6 PM $0.00272
-0.15%
$2.69 million $45,854
Mar 27, 5 PM $0.00272
+0.00%
$2.7 million $45,299
Mar 27, 4 PM $0.00273
-1.07%
$2.7 million $44,975
Mar 27, 3 PM $0.00276
+1.30%
$2.73 million $45,753
Mar 27, 2 PM $0.00272
-0.19%
$2.7 million $45,162
Mar 27, 1 PM $0.00273
+0.12%
$2.71 million $44,390
Mar 27, 12 PM $0.00273
-0.40%
$2.7 million $43,958
Mar 27, 11 AM $0.00275
+1.80%
$2.72 million $43,909
Mar 27, 10 AM $0.0027
-3.84%
$2.67 million $44,414
Mar 27, 9 AM $0.0028
-0.14%
$2.77 million $40,507
Mar 27, 8 AM $0.0028
-0.80%
$2.77 million $41,871