Memdex100 Historical Data

MEMDEX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000907
-0.05%
$ 897,683 $ 67,860
Dec 30, 4 AM $ 0.00103
-0.55%
$ 1.01 million $ 16,339
Dec 30, 3 AM $ 0.00103
+0.56%
$ 1.02 million $ 55,481
Dec 30, 2 AM $ 0.00102
+1.13%
$ 1.01 million $ 55,588
Dec 30, 1 AM $ 0.00101
+0.41%
$ 1 million $ 55,292
Dec 30, 12 AM $ 0.00101
-0.36%
$ 999,893 $ 57,144
Dec 29, 11 PM $ 0.00101
+2.13%
$ 1 million $ 56,917
Dec 29, 10 PM $ 0.000994
-1.02%
$ 983,677 $ 57,662
Dec 29, 9 PM $ 0.001
+0.38%
$ 993,655 $ 57,165
Dec 29, 8 PM $ 0.000999
-0.26%
$ 989,086 $ 59,224
Dec 29, 7 PM $ 0.001
-0.14%
$ 992,503 $ 59,082
Dec 29, 6 PM $ 0.00101
+0.00%
$ 995,054 $ 57,649
Dec 29, 5 PM $ 0.00101
-0.32%
$ 995,612 $ 57,877
Dec 29, 4 PM $ 0.00101
-0.38%
$ 995,989 $ 57,149
Dec 29, 3 PM $ 0.00101
-0.59%
$ 999,769 $ 58,869
Dec 29, 2 PM $ 0.00102
+0.36%
$ 1.01 million $ 56,168
Dec 29, 1 PM $ 0.00101
-0.78%
$ 1 million $ 58,201
Dec 29, 12 PM $ 0.00102
-1.38%
$ 1.01 million $ 57,157
Dec 29, 11 AM $ 0.00103
-0.64%
$ 1.02 million $ 58,985
Dec 29, 10 AM $ 0.00104
-0.23%
$ 1.03 million $ 60,303
Dec 29, 9 AM $ 0.00104
-1.41%
$ 1.03 million $ 60,070
Dec 29, 8 AM $ 0.00105
+0.20%
$ 1.04 million $ 59,167
Dec 29, 7 AM $ 0.00105
+0.14%
$ 1.04 million $ 58,177
Dec 29, 6 AM $ 0.00105
+0.19%
$ 1.04 million $ 57,006
Dec 29, 5 AM $ 0.00105
-0.52%
$ 1.04 million $ 57,938
Dec 29, 4 AM $ 0.00106
+1.17%
$ 1.05 million $ 56,813
Dec 29, 3 AM $ 0.00104
-0.43%
$ 1.03 million $ 54,874
Dec 29, 2 AM $ 0.00105
+0.40%
$ 1.04 million $ 54,821
Dec 29, 1 AM $ 0.00104
-0.12%
$ 1.03 million $ 54,945
Dec 29, 12 AM $ 0.00104
+1.89%
$ 1.03 million $ 53,717
Dec 28, 11 PM $ 0.00102
+0.81%
$ 1.01 million $ 53,559
Dec 28, 10 PM $ 0.00101
+0.17%
$ 1 million $ 51,958
Dec 28, 9 PM $ 0.00101
+0.54%
$ 998,983 $ 52,232
Dec 28, 8 PM $ 0.00101
+0.50%
$ 995,303 $ 52,460
Dec 28, 7 PM $ 0.001
-0.26%
$ 992,171 $ 51,200
Dec 28, 6 PM $ 0.001
+0.15%
$ 994,594 $ 51,463
Dec 28, 5 PM $ 0.00101
+0.25%
$ 995,047 $ 51,085
Dec 28, 4 PM $ 0.001
-2.00%
$ 991,407 $ 51,704
Dec 28, 3 PM $ 0.00102
-0.17%
$ 1.01 million $ 50,272
Dec 28, 2 PM $ 0.00103
+0.13%
$ 1.02 million $ 50,607
Dec 28, 1 PM $ 0.00102
+1.90%
$ 1.01 million $ 50,303
Dec 28, 12 PM $ 0.00101
-1.93%
$ 998,683 $ 50,095
Dec 28, 11 AM $ 0.00103
-0.21%
$ 1.02 million $ 47,080
Dec 28, 10 AM $ 0.00103
+0.29%
$ 1.02 million $ 45,760
Dec 28, 9 AM $ 0.00103
+0.30%
$ 1.02 million $ 44,812
Dec 28, 8 AM $ 0.00103
-0.18%
$ 1.01 million $ 45,044
Dec 28, 7 AM $ 0.00102
-0.09%
$ 1.01 million $ 44,651
Dec 28, 6 AM $ 0.00103
+0.28%
$ 1.02 million $ 44,252
Dec 28, 5 AM $ 0.00102
+0.05%
$ 1.01 million $ 45,876
Dec 28, 4 AM $ 0.00103
+0.29%
$ 1.02 million $ 46,132