Memdex100 Historical Data

MEMDEX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $0.0028
-0.80%
$2.77 million $41,871
Mar 27, 7 AM $0.00282
-0.35%
$2.8 million $46,937
Mar 27, 6 AM $0.00283
+0.31%
$2.81 million $49,037
Mar 27, 5 AM $0.00283
+0.03%
$2.8 million $50,426
Mar 27, 4 AM $0.00283
-0.46%
$2.81 million $49,738
Mar 27, 3 AM $0.00285
-0.18%
$2.82 million $49,699
Mar 27, 2 AM $0.00285
-1.76%
$2.82 million $48,576
Mar 27, 1 AM $0.0029
+0.21%
$2.87 million $49,613
Mar 27, 12 AM $0.00289
-0.23%
$2.86 million $49,738
Mar 26, 11 PM $0.0029
-0.43%
$2.87 million $48,973
Mar 26, 10 PM $0.00291
-0.05%
$2.88 million $48,209
Mar 26, 9 PM $0.00292
+0.66%
$2.89 million $49,211
Mar 26, 8 PM $0.0029
+1.14%
$2.87 million $50,324
Mar 26, 7 PM $0.00287
-0.63%
$2.84 million $50,398
Mar 26, 6 PM $0.00289
-0.66%
$2.86 million $49,349
Mar 26, 5 PM $0.00291
-0.62%
$2.88 million $48,715
Mar 26, 4 PM $0.00293
-0.20%
$2.9 million $49,041
Mar 26, 3 PM $0.00294
+0.63%
$2.91 million $49,141
Mar 26, 2 PM $0.00293
-0.54%
$2.9 million $49,090
Mar 26, 1 PM $0.00295
+0.47%
$2.92 million $50,017
Mar 26, 12 PM $0.00294
+0.06%
$2.91 million $51,927
Mar 26, 11 AM $0.00293
+0.04%
$2.9 million $52,269
Mar 26, 10 AM $0.00293
+0.46%
$2.9 million $51,666
Mar 26, 9 AM $0.00292
-0.59%
$2.89 million $52,601
Mar 26, 8 AM $0.00294
-0.37%
$2.91 million $51,623
Mar 26, 7 AM $0.00295
-0.12%
$2.92 million $50,223
Mar 26, 6 AM $0.00296
-0.11%
$2.93 million $49,728
Mar 26, 5 AM $0.00297
-1.32%
$2.94 million $47,976
Mar 26, 4 AM $0.00301
-0.13%
$2.97 million $49,262
Mar 26, 3 AM $0.00301
-0.14%
$2.98 million $47,865
Mar 26, 2 AM $0.00301
-1.03%
$2.98 million $46,472
Mar 26, 1 AM $0.00305
-1.29%
$3.01 million $44,799
Mar 26, 12 AM $0.00308
-0.38%
$3.05 million $41,235
Mar 25, 11 PM $0.0031
-0.01%
$3.07 million $41,671
Mar 25, 10 PM $0.0031
+0.79%
$3.07 million $41,877
Mar 25, 9 PM $0.00308
-0.49%
$3.05 million $41,737
Mar 25, 8 PM $0.0031
-0.21%
$3.06 million $40,373
Mar 25, 7 PM $0.0031
-0.19%
$3.07 million $40,476
Mar 25, 6 PM $0.00311
-0.42%
$3.07 million $42,924
Mar 25, 5 PM $0.00312
-0.50%
$3.09 million $43,739
Mar 25, 4 PM $0.00314
+0.72%
$3.11 million $43,189
Mar 25, 3 PM $0.00311
-0.46%
$3.08 million $42,676
Mar 25, 2 PM $0.00313
-0.59%
$3.1 million $43,363
Mar 25, 1 PM $0.00317
+0.18%
$3.14 million $42,493
Mar 25, 12 PM $0.00316
-0.10%
$3.13 million $40,126
Mar 25, 11 AM $0.00317
+0.04%
$3.14 million $38,404
Mar 25, 10 AM $0.00317
-0.84%
$3.14 million $37,824
Mar 25, 9 AM $0.0032
+0.15%
$3.17 million $36,579
Mar 25, 8 AM $0.0032
+0.73%
$3.17 million $36,079
Mar 25, 7 AM $0.00318
-0.43%
$3.15 million $35,547