Memdex100 Historical Data

MEMDEX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00103
+0.29%
$ 1.02 million $ 46,132
Dec 28, 3 AM $ 0.00102
-0.25%
$ 1.01 million $ 76,858
Dec 28, 2 AM $ 0.00103
+0.13%
$ 1.02 million $ 75,556
Dec 28, 1 AM $ 0.00103
-0.20%
$ 1.02 million $ 75,104
Dec 28, 12 AM $ 0.00103
-1.10%
$ 1.02 million $ 76,307
Dec 27, 11 PM $ 0.00104
+0.22%
$ 1.03 million $ 76,278
Dec 27, 10 PM $ 0.00104
-0.30%
$ 1.03 million $ 77,660
Dec 27, 9 PM $ 0.00104
+0.37%
$ 1.03 million $ 78,809
Dec 27, 8 PM $ 0.00103
+0.51%
$ 1.02 million $ 77,055
Dec 27, 7 PM $ 0.00103
-0.59%
$ 1.02 million $ 76,188
Dec 27, 6 PM $ 0.00103
-0.50%
$ 1.02 million $ 76,606
Dec 27, 5 PM $ 0.00103
-0.07%
$ 1.02 million $ 78,208
Dec 27, 4 PM $ 0.00104
-0.09%
$ 1.03 million $ 77,659
Dec 27, 3 PM $ 0.00104
-0.29%
$ 1.03 million $ 77,351
Dec 27, 2 PM $ 0.00104
-0.09%
$ 1.03 million $ 77,502
Dec 27, 1 PM $ 0.00104
+0.66%
$ 1.03 million $ 76,358
Dec 27, 12 PM $ 0.00103
+0.10%
$ 1.02 million $ 76,571
Dec 27, 11 AM $ 0.00103
+0.06%
$ 1.02 million $ 77,646
Dec 27, 10 AM $ 0.00104
-0.10%
$ 1.02 million $ 77,448
Dec 27, 9 AM $ 0.00104
+0.49%
$ 1.02 million $ 78,183
Dec 27, 8 AM $ 0.00103
-0.91%
$ 1.02 million $ 77,844
Dec 27, 7 AM $ 0.00104
-0.03%
$ 1.02 million $ 77,199
Dec 27, 6 AM $ 0.00104
-2.34%
$ 1.03 million $ 77,025
Dec 27, 5 AM $ 0.00106
-0.42%
$ 1.05 million $ 77,114
Dec 27, 4 AM $ 0.00108
+4.22%
$ 1.06 million $ 77,525
Dec 27, 3 AM $ 0.00103
+0.86%
$ 1.02 million $ 46,942
Dec 27, 2 AM $ 0.00103
+0.38%
$ 1.02 million $ 47,465
Dec 27, 1 AM $ 0.00102
-0.76%
$ 1.01 million $ 48,046
Dec 27, 12 AM $ 0.00103
-0.20%
$ 1.02 million $ 46,916
Dec 26, 11 PM $ 0.00103
-0.19%
$ 1.02 million $ 46,537
Dec 26, 10 PM $ 0.00104
+0.36%
$ 1.03 million $ 45,540
Dec 26, 9 PM $ 0.00105
+0.38%
$ 1.04 million $ 45,544
Dec 26, 8 PM $ 0.00105
+0.48%
$ 1.04 million $ 45,115
Dec 26, 7 PM $ 0.00104
+0.10%
$ 1.03 million $ 45,596
Dec 26, 6 PM $ 0.00104
+0.56%
$ 1.03 million $ 45,517
Dec 26, 5 PM $ 0.00104
+0.48%
$ 1.03 million $ 44,105
Dec 26, 4 PM $ 0.00104
+0.38%
$ 1.03 million $ 43,092
Dec 26, 3 PM $ 0.00103
-0.38%
$ 1.02 million $ 43,244
Dec 26, 2 PM $ 0.00104
-1.85%
$ 1.03 million $ 43,652
Dec 26, 1 PM $ 0.00106
+1.11%
$ 1.05 million $ 43,890
Dec 26, 12 PM $ 0.00105
+0.00%
$ 1.04 million $ 43,764
Dec 26, 11 AM $ 0.00105
-0.08%
$ 1.04 million $ 43,453
Dec 26, 10 AM $ 0.00105
-0.29%
$ 1.04 million $ 43,526
Dec 26, 9 AM $ 0.00105
+0.77%
$ 1.04 million $ 43,498
Dec 26, 8 AM $ 0.00104
-0.28%
$ 1.03 million $ 43,486
Dec 26, 7 AM $ 0.00105
-0.57%
$ 1.04 million $ 44,786
Dec 26, 6 AM $ 0.00105
+0.12%
$ 1.04 million $ 43,226
Dec 26, 5 AM $ 0.00105
+0.74%
$ 1.04 million $ 40,620
Dec 26, 4 AM $ 0.00104
+0.36%
$ 1.03 million $ 39,540
Dec 26, 3 AM $ 0.00104
-0.28%
$ 1.03 million $ 41,707