Memdex100 Historical Data

MEMDEX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.00318
-0.43%
$3.15 million $35,547
Mar 25, 6 AM $0.0032
+0.18%
$3.17 million $35,167
Mar 25, 5 AM $0.0032
+0.89%
$3.17 million $35,954
Mar 25, 4 AM $0.00317
+0.09%
$3.14 million $36,301
Mar 25, 3 AM $0.00317
+0.34%
$3.13 million $37,171
Mar 25, 2 AM $0.00316
+0.21%
$3.12 million $38,486
Mar 25, 1 AM $0.00315
-0.44%
$3.12 million $39,518
Mar 25, 12 AM $0.00317
+1.22%
$3.14 million $40,411
Mar 24, 11 PM $0.00313
+0.25%
$3.1 million $40,195
Mar 24, 10 PM $0.00313
-0.06%
$3.1 million $41,093
Mar 24, 9 PM $0.00312
+0.44%
$3.09 million $40,240
Mar 24, 8 PM $0.0031
+0.96%
$3.07 million $40,611
Mar 24, 7 PM $0.00307
-0.22%
$3.04 million $40,273
Mar 24, 6 PM $0.00308
+0.22%
$3.05 million $38,957
Mar 24, 5 PM $0.00307
-0.36%
$3.04 million $40,252
Mar 24, 4 PM $0.00309
-0.44%
$3.06 million $41,360
Mar 24, 3 PM $0.00311
+0.47%
$3.08 million $41,458
Mar 24, 2 PM $0.00309
-0.70%
$3.06 million $41,435
Mar 24, 1 PM $0.00311
-2.09%
$3.08 million $42,685
Mar 24, 12 PM $0.00318
+0.16%
$3.15 million $44,799
Mar 24, 11 AM $0.00318
-0.37%
$3.14 million $46,610
Mar 24, 10 AM $0.00319
-0.23%
$3.15 million $48,190
Mar 24, 9 AM $0.00318
+0.51%
$3.15 million $49,452
Mar 24, 8 AM $0.00317
+0.06%
$3.13 million $49,263
Mar 24, 7 AM $0.00316
+1.09%
$3.13 million $49,334
Mar 24, 6 AM $0.00312
+0.29%
$3.09 million $49,678
Mar 24, 5 AM $0.00312
-0.29%
$3.09 million $49,279
Mar 24, 4 AM $0.00313
+0.19%
$3.1 million $48,605
Mar 24, 3 AM $0.00312
-0.14%
$3.09 million $49,529
Mar 24, 2 AM $0.00313
+0.08%
$3.1 million $48,977
Mar 24, 1 AM $0.00313
-0.67%
$3.1 million $49,870
Mar 24, 12 AM $0.00316
-0.64%
$3.12 million $50,263
Mar 23, 11 PM $0.00317
-0.34%
$3.14 million $51,036
Mar 23, 10 PM $0.00318
-0.02%
$3.15 million $50,218
Mar 23, 9 PM $0.00318
-0.32%
$3.15 million $50,591
Mar 23, 8 PM $0.00319
+0.20%
$3.15 million $51,670
Mar 23, 7 PM $0.00318
-0.05%
$3.15 million $52,938
Mar 23, 6 PM $0.00318
+0.35%
$3.15 million $53,394
Mar 23, 5 PM $0.00317
+0.87%
$3.14 million $51,868
Mar 23, 4 PM $0.00314
+0.00%
$3.1 million $51,227
Mar 23, 3 PM $0.00314
-1.24%
$3.1 million $51,344
Mar 23, 2 PM $0.00316
+0.37%
$3.13 million $49,314
Mar 23, 1 PM $0.00315
+0.98%
$3.12 million $49,003
Mar 23, 12 PM $0.00312
+1.32%
$3.09 million $48,338
Mar 23, 11 AM $0.0031
+4.12%
$3.07 million $47,068
Mar 23, 10 AM $0.00297
+0.44%
$2.94 million $44,410
Mar 23, 9 AM $0.00296
-0.56%
$2.93 million $43,042
Mar 23, 8 AM $0.00297
+0.16%
$2.94 million $42,417
Mar 23, 7 AM $0.00297
+0.53%
$2.94 million $42,690
Mar 23, 6 AM $0.00295
-1.55%
$2.92 million $43,721