Memdex100 Historical Data

MEMDEX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00104
-0.28%
$ 1.03 million $ 41,707
Dec 26, 2 AM $ 0.00104
+2.19%
$ 1.03 million $ 41,841
Dec 26, 1 AM $ 0.00102
+0.57%
$ 1.01 million $ 41,476
Dec 26, 12 AM $ 0.00101
+0.09%
$ 1 million $ 42,499
Dec 25, 11 PM $ 0.00101
-1.30%
$ 1 million $ 43,468
Dec 25, 10 PM $ 0.00103
-1.02%
$ 1.02 million $ 44,026
Dec 25, 9 PM $ 0.00104
-0.48%
$ 1.03 million $ 42,286
Dec 25, 8 PM $ 0.00105
-0.28%
$ 1.03 million $ 41,638
Dec 25, 7 PM $ 0.00105
-0.48%
$ 1.04 million $ 42,050
Dec 25, 6 PM $ 0.00105
+1.05%
$ 1.04 million $ 43,369
Dec 25, 5 PM $ 0.00105
-0.09%
$ 1.03 million $ 44,309
Dec 25, 4 PM $ 0.00105
-0.19%
$ 1.04 million $ 44,462
Dec 25, 3 PM $ 0.00105
+1.55%
$ 1.04 million $ 43,678
Dec 25, 2 PM $ 0.00104
-0.11%
$ 1.03 million $ 43,763
Dec 25, 1 PM $ 0.00104
+0.59%
$ 1.03 million $ 43,077
Dec 25, 12 PM $ 0.00103
-0.19%
$ 1.02 million $ 42,942
Dec 25, 11 AM $ 0.00103
+0.10%
$ 1.02 million $ 41,911
Dec 25, 10 AM $ 0.00103
-0.77%
$ 1.02 million $ 40,081
Dec 25, 9 AM $ 0.00104
+0.09%
$ 1.03 million $ 39,674
Dec 25, 8 AM $ 0.00104
+0.10%
$ 1.03 million $ 40,082
Dec 25, 7 AM $ 0.00104
-0.18%
$ 1.03 million $ 38,564
Dec 25, 6 AM $ 0.00104
+0.58%
$ 1.03 million $ 38,922
Dec 25, 5 AM $ 0.00104
-0.29%
$ 1.03 million $ 40,099
Dec 25, 4 AM $ 0.00104
+0.19%
$ 1.03 million $ 40,086
Dec 25, 3 AM $ 0.00104
-0.26%
$ 1.03 million $ 38,162
Dec 25, 2 AM $ 0.00105
+0.73%
$ 1.04 million $ 37,189
Dec 25, 1 AM $ 0.00104
+1.06%
$ 1.03 million $ 37,768
Dec 25, 12 AM $ 0.00103
-0.37%
$ 1.02 million $ 35,058
Dec 24, 11 PM $ 0.00103
-0.20%
$ 1.02 million $ 32,798
Dec 24, 10 PM $ 0.00104
+0.28%
$ 1.03 million $ 32,006
Dec 24, 9 PM $ 0.00104
+0.37%
$ 1.03 million $ 32,851
Dec 24, 8 PM $ 0.00103
-0.41%
$ 1.02 million $ 33,347
Dec 24, 7 PM $ 0.00103
+0.27%
$ 1.02 million $ 34,805
Dec 24, 6 PM $ 0.00103
-0.64%
$ 1.02 million $ 34,495
Dec 24, 5 PM $ 0.00104
+0.19%
$ 1.03 million $ 34,391
Dec 24, 4 PM $ 0.00104
-0.27%
$ 1.03 million $ 35,653
Dec 24, 3 PM $ 0.00104
+1.28%
$ 1.03 million $ 37,164
Dec 24, 2 PM $ 0.00103
-0.02%
$ 1.02 million $ 37,394
Dec 24, 1 PM $ 0.00103
-0.36%
$ 1.02 million $ 38,486
Dec 24, 12 PM $ 0.00103
+0.10%
$ 1.02 million $ 38,416
Dec 24, 11 AM $ 0.00103
-0.37%
$ 1.02 million $ 40,013
Dec 24, 10 AM $ 0.00103
+0.36%
$ 1.02 million $ 40,907
Dec 24, 9 AM $ 0.00103
+0.10%
$ 1.02 million $ 40,722
Dec 24, 8 AM $ 0.00103
+0.10%
$ 1.02 million $ 40,747
Dec 24, 7 AM $ 0.00103
+0.05%
$ 1.02 million $ 41,391
Dec 24, 6 AM $ 0.00103
+0.45%
$ 1.02 million $ 43,078
Dec 24, 5 AM $ 0.00103
-0.27%
$ 1.02 million $ 43,208
Dec 24, 4 AM $ 0.00103
-0.84%
$ 1.02 million $ 43,812
Dec 24, 3 AM $ 0.00104
-0.09%
$ 1.03 million $ 44,247
Dec 24, 2 AM $ 0.00104
-0.46%
$ 1.03 million $ 45,662