Memdex100 Historical Data

MEMDEX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.00104
-0.46%
$ 1.03 million $ 45,662
Dec 24, 1 AM $ 0.00104
-1.16%
$ 1.03 million $ 46,292
Dec 24, 12 AM $ 0.00105
-0.30%
$ 1.04 million $ 48,773
Dec 23, 11 PM $ 0.00105
-0.10%
$ 1.04 million $ 52,560
Dec 23, 10 PM $ 0.00105
-0.24%
$ 1.04 million $ 54,570
Dec 23, 9 PM $ 0.00105
+0.00%
$ 1.04 million $ 54,779
Dec 23, 8 PM $ 0.00105
+0.69%
$ 1.04 million $ 58,523
Dec 23, 7 PM $ 0.00104
-0.36%
$ 1.03 million $ 68,063
Dec 23, 6 PM $ 0.00104
+0.36%
$ 1.03 million $ 68,025
Dec 23, 5 PM $ 0.00104
-0.46%
$ 1.03 million $ 67,477
Dec 23, 4 PM $ 0.00104
+0.73%
$ 1.03 million $ 67,078
Dec 23, 3 PM $ 0.00103
+0.43%
$ 1.02 million $ 67,465
Dec 23, 2 PM $ 0.00103
-0.77%
$ 1.02 million $ 67,153
Dec 23, 1 PM $ 0.00104
-0.83%
$ 1.03 million $ 67,868
Dec 23, 12 PM $ 0.00105
-0.55%
$ 1.04 million $ 66,715
Dec 23, 11 AM $ 0.00105
+0.22%
$ 1.04 million $ 64,685
Dec 23, 10 AM $ 0.00105
+0.19%
$ 1.04 million $ 65,456
Dec 23, 9 AM $ 0.00105
-0.27%
$ 1.04 million $ 66,949
Dec 23, 8 AM $ 0.00105
+0.06%
$ 1.04 million $ 66,205
Dec 23, 7 AM $ 0.00105
-0.40%
$ 1.04 million $ 66,228
Dec 23, 6 AM $ 0.00105
+0.00%
$ 1.04 million $ 66,211
Dec 23, 5 AM $ 0.00106
-0.36%
$ 1.05 million $ 65,591
Dec 23, 4 AM $ 0.00106
-0.47%
$ 1.05 million $ 65,345
Dec 23, 3 AM $ 0.00107
+0.86%
$ 1.06 million $ 67,244
Dec 23, 2 AM $ 0.00106
-0.23%
$ 1.05 million $ 67,903
Dec 23, 1 AM $ 0.00106
-0.50%
$ 1.05 million $ 67,776
Dec 23, 12 AM $ 0.00107
+0.63%
$ 1.06 million $ 67,401
Dec 22, 11 PM $ 0.00107
-0.79%
$ 1.06 million $ 65,522
Dec 22, 10 PM $ 0.00108
+0.18%
$ 1.07 million $ 64,958
Dec 22, 9 PM $ 0.00107
+2.96%
$ 1.06 million $ 65,493
Dec 22, 8 PM $ 0.00103
-3.82%
$ 1.02 million $ 65,785
Dec 22, 7 PM $ 0.00108
-0.99%
$ 1.07 million $ 54,020
Dec 22, 6 PM $ 0.00109
+0.09%
$ 1.08 million $ 53,011
Dec 22, 5 PM $ 0.00109
-0.27%
$ 1.07 million $ 53,858
Dec 22, 4 PM $ 0.00109
-0.92%
$ 1.08 million $ 53,728
Dec 22, 3 PM $ 0.00109
-0.28%
$ 1.08 million $ 51,940
Dec 22, 2 PM $ 0.00109
+1.21%
$ 1.08 million $ 51,512
Dec 22, 1 PM $ 0.00108
+0.31%
$ 1.07 million $ 51,170
Dec 22, 12 PM $ 0.00108
-0.07%
$ 1.07 million $ 51,403
Dec 22, 11 AM $ 0.00107
+0.22%
$ 1.06 million $ 52,052
Dec 22, 10 AM $ 0.00108
+0.45%
$ 1.06 million $ 51,168
Dec 22, 9 AM $ 0.00107
+0.45%
$ 1.06 million $ 50,929
Dec 22, 8 AM $ 0.00107
+0.25%
$ 1.06 million $ 52,300
Dec 22, 7 AM $ 0.00107
+0.37%
$ 1.06 million $ 54,111
Dec 22, 6 AM $ 0.00107
-0.49%
$ 1.06 million $ 54,486
Dec 22, 5 AM $ 0.00107
-0.30%
$ 1.06 million $ 55,916
Dec 22, 4 AM $ 0.00108
-0.68%
$ 1.07 million $ 55,808
Dec 22, 3 AM $ 0.00109
+0.70%
$ 1.08 million $ 54,957
Dec 22, 2 AM $ 0.00108
-0.41%
$ 1.07 million $ 54,294
Dec 22, 1 AM $ 0.00109
+0.64%
$ 1.08 million $ 52,797