Memdex100 Historical Data

MEMDEX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.003
+0.56%
$2.97 million $44,609
Mar 23, 4 AM $0.00298
+0.19%
$2.95 million $44,187
Mar 23, 3 AM $0.00298
+0.30%
$2.95 million $44,508
Mar 23, 2 AM $0.00297
+0.76%
$2.94 million $44,959
Mar 23, 1 AM $0.00295
+0.06%
$2.92 million $45,851
Mar 23, 12 AM $0.00295
+0.38%
$2.92 million $46,181
Mar 22, 11 PM $0.00293
-0.52%
$2.91 million $45,581
Mar 22, 10 PM $0.00295
+0.85%
$2.92 million $46,127
Mar 22, 9 PM $0.00293
-0.27%
$2.9 million $46,511
Mar 22, 8 PM $0.00294
-0.36%
$2.91 million $46,319
Mar 22, 7 PM $0.00295
-0.17%
$2.92 million $45,206
Mar 22, 6 PM $0.00295
-1.05%
$2.92 million $45,157
Mar 22, 5 PM $0.00299
-0.09%
$2.96 million $45,412
Mar 22, 4 PM $0.003
+0.25%
$2.97 million $45,440
Mar 22, 3 PM $0.00299
+0.12%
$2.96 million $46,577
Mar 22, 2 PM $0.00299
+0.40%
$2.96 million $46,720
Mar 22, 1 PM $0.00298
-0.04%
$2.95 million $46,179
Mar 22, 12 PM $0.00298
+0.29%
$2.95 million $45,227
Mar 22, 11 AM $0.00297
-0.45%
$2.94 million $45,535
Mar 22, 10 AM $0.00298
-0.23%
$2.95 million $47,177
Mar 22, 9 AM $0.00298
+0.27%
$2.95 million $47,593
Mar 22, 8 AM $0.00298
-0.43%
$2.95 million $48,408
Mar 22, 7 AM $0.00301
-0.28%
$2.98 million $49,608
Mar 22, 6 AM $0.00301
-0.03%
$2.98 million $48,641
Mar 22, 5 AM $0.00301
-1.08%
$2.98 million $50,361
Mar 22, 4 AM $0.00305
+0.86%
$3.02 million $51,500
Mar 22, 3 AM $0.00302
+0.35%
$2.99 million $49,570
Mar 22, 2 AM $0.00301
+1.30%
$2.98 million $47,880
Mar 22, 1 AM $0.00297
+0.14%
$2.94 million $45,824
Mar 22, 12 AM $0.00296
-0.40%
$2.93 million $45,289
Mar 21, 11 PM $0.00298
-2.39%
$2.95 million $44,958
Mar 21, 10 PM $0.00305
-0.25%
$3.02 million $46,934
Mar 21, 9 PM $0.00306
+0.26%
$3.03 million $48,393
Mar 21, 8 PM $0.00306
+0.21%
$3.02 million $47,835
Mar 21, 7 PM $0.00305
+0.15%
$3.02 million $47,421
Mar 21, 6 PM $0.00305
+0.30%
$3.01 million $46,377
Mar 21, 5 PM $0.00304
-0.25%
$3.01 million $47,137
Mar 21, 4 PM $0.00305
+0.07%
$3.02 million $48,170
Mar 21, 3 PM $0.00305
+0.13%
$3.02 million $45,496
Mar 21, 2 PM $0.00306
+0.20%
$3.03 million $45,210
Mar 21, 1 PM $0.00306
-0.02%
$3.03 million $47,742
Mar 21, 12 PM $0.00305
+0.33%
$3.02 million $50,116
Mar 21, 11 AM $0.00304
+0.28%
$3.01 million $50,058
Mar 21, 10 AM $0.00303
-0.37%
$3 million $48,925
Mar 21, 9 AM $0.00305
+0.46%
$3.01 million $49,797
Mar 21, 8 AM $0.00303
-0.38%
$3 million $51,513
Mar 21, 7 AM $0.00304
+0.07%
$3.01 million $49,847
Mar 21, 6 AM $0.00304
-0.34%
$3.01 million $50,681
Mar 21, 5 AM $0.00313
+0.01%
$3.1 million $49,382
Mar 21, 4 AM $0.00313
-0.54%
$3.1 million $51,327