Memdex100 Historical Data

MEMDEX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00313
-0.54%
$3.1 million $51,327
Mar 21, 3 AM $0.00314
-0.08%
$3.11 million $52,272
Mar 21, 2 AM $0.00315
+0.50%
$3.11 million $51,625
Mar 21, 1 AM $0.00314
+0.37%
$3.1 million $53,387
Mar 21, 12 AM $0.00313
+0.36%
$3.1 million $52,184
Mar 20, 11 PM $0.00312
-0.15%
$3.08 million $52,070
Mar 20, 10 PM $0.00312
-2.71%
$3.09 million $53,060
Mar 20, 9 PM $0.0032
+0.57%
$3.17 million $48,258
Mar 20, 8 PM $0.00318
+0.38%
$3.15 million $47,643
Mar 20, 7 PM $0.00317
+0.44%
$3.14 million $48,309
Mar 20, 6 PM $0.00316
-0.16%
$3.13 million $48,001
Mar 20, 5 PM $0.00317
-0.33%
$3.14 million $46,401
Mar 20, 4 PM $0.00318
+0.08%
$3.15 million $45,402
Mar 20, 3 PM $0.00318
-0.14%
$3.15 million $47,867
Mar 20, 2 PM $0.00319
+0.12%
$3.16 million $48,374
Mar 20, 1 PM $0.00318
+1.71%
$3.15 million $47,263
Mar 20, 12 PM $0.00313
+0.05%
$3.1 million $44,718
Mar 20, 11 AM $0.00313
-0.24%
$3.1 million $43,917
Mar 20, 10 AM $0.00314
+0.29%
$3.11 million $43,606
Mar 20, 9 AM $0.00313
-0.71%
$3.1 million $43,233
Mar 20, 8 AM $0.00316
+0.61%
$3.12 million $42,530
Mar 20, 7 AM $0.00314
+0.46%
$3.11 million $43,464
Mar 20, 6 AM $0.00313
-0.29%
$3.1 million $42,884
Mar 20, 5 AM $0.00314
+0.42%
$3.11 million $43,296
Mar 20, 4 AM $0.00313
+2.12%
$3.09 million $40,884
Mar 20, 3 AM $0.00306
+0.02%
$3.03 million $41,512
Mar 20, 2 AM $0.00306
+0.15%
$3.03 million $43,299
Mar 20, 1 AM $0.00306
+0.09%
$3.03 million $44,112
Mar 20, 12 AM $0.00305
+0.04%
$3.02 million $44,589
Mar 19, 11 PM $0.00305
+0.23%
$3.02 million $44,680
Mar 19, 10 PM $0.00304
-0.34%
$3.01 million $43,566
Mar 19, 9 PM $0.00304
-0.07%
$3.01 million $43,755
Mar 19, 8 PM $0.00304
+0.15%
$3.01 million $44,011
Mar 19, 7 PM $0.00304
+0.89%
$3.01 million $44,933
Mar 19, 6 PM $0.00301
+0.38%
$2.98 million $46,455
Mar 19, 5 PM $0.003
+0.39%
$2.97 million $47,137
Mar 19, 4 PM $0.00299
+0.59%
$2.96 million $46,976
Mar 19, 3 PM $0.00297
-0.89%
$2.94 million $45,508
Mar 19, 2 PM $0.00299
+0.31%
$2.96 million $45,373
Mar 19, 1 PM $0.00298
+0.19%
$2.95 million $51,805
Mar 19, 12 PM $0.00298
-1.26%
$2.95 million $53,739
Mar 19, 11 AM $0.00302
-0.09%
$2.99 million $56,175
Mar 19, 10 AM $0.00303
+0.13%
$3 million $57,697
Mar 19, 9 AM $0.00302
+1.32%
$2.99 million $56,469
Mar 19, 8 AM $0.00298
-0.29%
$2.95 million $56,331
Mar 19, 7 AM $0.00299
-0.82%
$2.96 million $58,962
Mar 19, 6 AM $0.00301
+0.15%
$2.98 million $60,471
Mar 19, 5 AM $0.00301
+0.00%
$2.98 million $59,272
Mar 19, 4 AM $0.00302
-1.02%
$2.99 million $58,282
Mar 19, 3 AM $0.00305
+0.72%
$3.02 million $57,319