Memdex100 Historical Data

MEMDEX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.00108
+0.56%
$ 1.06 million $ 53,171
Dec 21, 11 PM $ 0.00107
-0.91%
$ 1.06 million $ 53,515
Dec 21, 10 PM $ 0.00107
+0.14%
$ 1.06 million $ 52,285
Dec 21, 9 PM $ 0.00107
-4.95%
$ 1.06 million $ 47,388
Dec 21, 8 PM $ 0.00113
+0.34%
$ 1.12 million $ 46,248
Dec 21, 7 PM $ 0.00113
+0.00%
$ 1.11 million $ 47,946
Dec 21, 6 PM $ 0.00112
-0.93%
$ 1.11 million $ 48,142
Dec 21, 5 PM $ 0.00114
-0.30%
$ 1.13 million $ 47,114
Dec 21, 4 PM $ 0.00113
-0.30%
$ 1.12 million $ 48,202
Dec 21, 3 PM $ 0.00114
+0.42%
$ 1.12 million $ 49,828
Dec 21, 2 PM $ 0.00113
+0.77%
$ 1.12 million $ 50,316
Dec 21, 1 PM $ 0.00112
-1.49%
$ 1.11 million $ 53,336
Dec 21, 12 PM $ 0.00114
-0.24%
$ 1.13 million $ 54,801
Dec 21, 11 AM $ 0.00114
+0.07%
$ 1.13 million $ 54,869
Dec 21, 10 AM $ 0.00115
-0.09%
$ 1.14 million $ 55,215
Dec 21, 9 AM $ 0.00115
+0.33%
$ 1.14 million $ 55,012
Dec 21, 8 AM $ 0.00115
+0.45%
$ 1.13 million $ 54,991
Dec 21, 7 AM $ 0.00114
-0.17%
$ 1.13 million $ 54,316
Dec 21, 6 AM $ 0.00114
+0.16%
$ 1.13 million $ 53,150
Dec 21, 5 AM $ 0.00115
+0.18%
$ 1.13 million $ 51,699
Dec 21, 4 AM $ 0.00114
+0.25%
$ 1.13 million $ 51,480
Dec 21, 3 AM $ 0.00115
+0.29%
$ 1.13 million $ 53,765
Dec 21, 2 AM $ 0.00114
-0.46%
$ 1.13 million $ 54,559
Dec 21, 1 AM $ 0.00115
-0.41%
$ 1.14 million $ 56,187
Dec 21, 12 AM $ 0.00115
-0.04%
$ 1.14 million $ 54,412
Dec 20, 11 PM $ 0.00115
+0.17%
$ 1.14 million $ 54,088
Dec 20, 10 PM $ 0.00115
-0.49%
$ 1.14 million $ 52,856
Dec 20, 9 PM $ 0.00116
+0.44%
$ 1.14 million $ 53,056
Dec 20, 8 PM $ 0.00115
+0.09%
$ 1.14 million $ 55,743
Dec 20, 7 PM $ 0.00115
+0.32%
$ 1.14 million $ 55,105
Dec 20, 6 PM $ 0.00115
-0.18%
$ 1.13 million $ 54,352
Dec 20, 5 PM $ 0.00115
-0.37%
$ 1.14 million $ 53,986
Dec 20, 4 PM $ 0.00115
+0.60%
$ 1.14 million $ 53,204
Dec 20, 3 PM $ 0.00114
+0.63%
$ 1.13 million $ 53,595
Dec 20, 2 PM $ 0.0012
+0.15%
$ 1.19 million $ 50,032
Dec 20, 1 PM $ 0.0012
-0.19%
$ 1.18 million $ 49,825
Dec 20, 12 PM $ 0.0012
+0.44%
$ 1.19 million $ 48,234
Dec 20, 11 AM $ 0.00119
-0.15%
$ 1.18 million $ 48,752
Dec 20, 10 AM $ 0.0012
+0.19%
$ 1.18 million $ 49,247
Dec 20, 9 AM $ 0.0012
-0.48%
$ 1.18 million $ 49,713
Dec 20, 8 AM $ 0.0012
+0.49%
$ 1.19 million $ 50,107
Dec 20, 7 AM $ 0.0012
+0.08%
$ 1.18 million $ 50,110
Dec 20, 6 AM $ 0.0012
+0.37%
$ 1.19 million $ 50,868
Dec 20, 5 AM $ 0.0012
+0.30%
$ 1.18 million $ 52,092
Dec 20, 4 AM $ 0.00119
-1.09%
$ 1.18 million $ 52,904
Dec 20, 3 AM $ 0.00125
+0.44%
$ 1.24 million $ 49,919
Dec 20, 2 AM $ 0.00124
-0.09%
$ 1.23 million $ 50,562
Dec 20, 1 AM $ 0.00124
-0.78%
$ 1.23 million $ 49,487
Dec 20, 12 AM $ 0.00125
-0.22%
$ 1.24 million $ 48,952
Dec 19, 11 PM $ 0.00125
-0.59%
$ 1.24 million $ 50,852