Memdex100 Historical Data

MEMDEX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00125
-0.59%
$ 1.24 million $ 50,852
Dec 19, 10 PM $ 0.00126
-0.44%
$ 1.25 million $ 51,926
Dec 19, 9 PM $ 0.00127
-1.42%
$ 1.26 million $ 52,111
Dec 19, 8 PM $ 0.00129
-0.16%
$ 1.27 million $ 50,023
Dec 19, 7 PM $ 0.00129
+1.23%
$ 1.28 million $ 50,982
Dec 19, 6 PM $ 0.00127
+0.61%
$ 1.26 million $ 52,102
Dec 19, 5 PM $ 0.00127
-0.38%
$ 1.26 million $ 53,456
Dec 19, 4 PM $ 0.00129
+0.39%
$ 1.27 million $ 52,870
Dec 19, 3 PM $ 0.00128
-0.71%
$ 1.27 million $ 51,216
Dec 19, 2 PM $ 0.00129
-0.18%
$ 1.27 million $ 50,923
Dec 19, 1 PM $ 0.00129
+0.12%
$ 1.27 million $ 52,569
Dec 19, 12 PM $ 0.00129
+0.81%
$ 1.28 million $ 53,222
Dec 19, 11 AM $ 0.00128
+0.44%
$ 1.26 million $ 52,566
Dec 19, 10 AM $ 0.00127
+1.11%
$ 1.26 million $ 51,251
Dec 19, 9 AM $ 0.00126
+0.04%
$ 1.25 million $ 49,494
Dec 19, 8 AM $ 0.00127
+0.80%
$ 1.25 million $ 48,273
Dec 19, 7 AM $ 0.00126
+1.09%
$ 1.25 million $ 47,676
Dec 19, 6 AM $ 0.00125
+0.13%
$ 1.23 million $ 47,439
Dec 19, 5 AM $ 0.00124
+0.53%
$ 1.23 million $ 47,527
Dec 19, 4 AM $ 0.00123
+2.01%
$ 1.22 million $ 47,637
Dec 19, 3 AM $ 0.00121
+3.17%
$ 1.2 million $ 48,250
Dec 19, 2 AM $ 0.00118
+0.53%
$ 1.17 million $ 46,113
Dec 19, 1 AM $ 0.00117
-0.24%
$ 1.16 million $ 42,881
Dec 19, 12 AM $ 0.00117
-5.50%
$ 1.16 million $ 43,119
Dec 18, 11 PM $ 0.00124
-0.37%
$ 1.23 million $ 43,664
Dec 18, 10 PM $ 0.00124
+0.15%
$ 1.23 million $ 44,219
Dec 18, 9 PM $ 0.00124
+0.81%
$ 1.22 million $ 45,261
Dec 18, 8 PM $ 0.00123
-0.46%
$ 1.22 million $ 45,411
Dec 18, 7 PM $ 0.00124
-3.31%
$ 1.22 million $ 45,064
Dec 18, 6 PM $ 0.00128
-1.11%
$ 1.26 million $ 43,907
Dec 18, 5 PM $ 0.00129
-3.07%
$ 1.28 million $ 43,326
Dec 18, 4 PM $ 0.00133
-0.74%
$ 1.32 million $ 44,349
Dec 18, 3 PM $ 0.00134
+1.04%
$ 1.33 million $ 45,706
Dec 18, 2 PM $ 0.00132
-0.87%
$ 1.31 million $ 46,810
Dec 18, 1 PM $ 0.00133
+2.03%
$ 1.32 million $ 47,438
Dec 18, 12 PM $ 0.00131
+0.50%
$ 1.29 million $ 47,501
Dec 18, 11 AM $ 0.0013
-0.15%
$ 1.29 million $ 49,334
Dec 18, 10 AM $ 0.0013
+0.28%
$ 1.29 million $ 49,827
Dec 18, 9 AM $ 0.0013
+0.28%
$ 1.28 million $ 52,128
Dec 18, 8 AM $ 0.00129
+0.11%
$ 1.28 million $ 53,251
Dec 18, 7 AM $ 0.00129
+0.15%
$ 1.28 million $ 53,734
Dec 18, 6 AM $ 0.00129
+0.00%
$ 1.28 million $ 53,471
Dec 18, 5 AM $ 0.00129
-1.02%
$ 1.28 million $ 54,121
Dec 18, 4 AM $ 0.0013
+0.07%
$ 1.29 million $ 53,930
Dec 18, 3 AM $ 0.0013
-0.91%
$ 1.29 million $ 53,463
Dec 18, 2 AM $ 0.00131
+0.61%
$ 1.3 million $ 54,121
Dec 18, 1 AM $ 0.0013
-0.43%
$ 1.29 million $ 53,666
Dec 18, 12 AM $ 0.00131
+0.25%
$ 1.3 million $ 53,967
Dec 17, 11 PM $ 0.00131
-0.07%
$ 1.29 million $ 53,486
Dec 17, 10 PM $ 0.00131
+0.61%
$ 1.29 million $ 52,810