Memdex100 Historical Data

MEMDEX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $0.00303
+0.00%
$3 million $56,817
Mar 19, 1 AM $0.00303
+0.82%
$3 million $57,206
Mar 19, 12 AM $0.003
+0.33%
$2.97 million $57,829
Mar 18, 11 PM $0.00299
+0.19%
$2.96 million $59,387
Mar 18, 10 PM $0.00299
-0.07%
$2.96 million $61,054
Mar 18, 9 PM $0.003
+0.73%
$2.97 million $61,936
Mar 18, 8 PM $0.00297
+0.22%
$2.94 million $63,168
Mar 18, 7 PM $0.00296
-0.28%
$2.93 million $63,600
Mar 18, 6 PM $0.00297
-0.70%
$2.94 million $63,611
Mar 18, 5 PM $0.00298
+0.92%
$2.95 million $63,958
Mar 18, 4 PM $0.00295
-0.34%
$2.92 million $65,172
Mar 18, 3 PM $0.00297
+0.74%
$2.94 million $65,873
Mar 18, 2 PM $0.00295
-7.39%
$2.92 million $67,366
Mar 18, 1 PM $0.00319
+0.00%
$3.16 million $60,656
Mar 18, 12 PM $0.00319
+0.05%
$3.16 million $57,600
Mar 18, 11 AM $0.0032
-1.76%
$3.17 million $55,187
Mar 18, 10 AM $0.00326
-0.50%
$3.23 million $55,659
Mar 18, 9 AM $0.00328
+0.10%
$3.24 million $55,486
Mar 18, 8 AM $0.00327
-0.22%
$3.24 million $54,895
Mar 18, 7 AM $0.00332
+0.00%
$3.28 million $50,740
Mar 18, 6 AM $0.00332
+0.73%
$3.27 million $50,290
Mar 18, 5 AM $0.00329
-0.56%
$3.25 million $50,725
Mar 18, 4 AM $0.0033
-0.65%
$3.27 million $52,199
Mar 18, 3 AM $0.00333
+0.44%
$3.3 million $54,519
Mar 18, 2 AM $0.00332
+0.11%
$3.29 million $54,701
Mar 18, 1 AM $0.00331
-0.06%
$3.28 million $53,424
Mar 18, 12 AM $0.00331
-0.30%
$3.28 million $52,649
Mar 17, 11 PM $0.00333
-0.23%
$3.3 million $51,738
Mar 17, 10 PM $0.00334
-0.11%
$3.31 million $50,295
Mar 17, 9 PM $0.00334
+0.23%
$3.31 million $49,747
Mar 17, 8 PM $0.00333
+0.13%
$3.3 million $51,092
Mar 17, 7 PM $0.00333
-0.22%
$3.3 million $51,050
Mar 17, 6 PM $0.00333
+0.60%
$3.3 million $49,055
Mar 17, 5 PM $0.00332
+0.02%
$3.28 million $47,459
Mar 17, 4 PM $0.0033
+0.56%
$3.27 million $47,358
Mar 17, 3 PM $0.00328
-2.26%
$3.25 million $46,979
Mar 17, 2 PM $0.00334
+0.28%
$3.31 million $45,294
Mar 17, 1 PM $0.00333
+0.43%
$3.3 million $45,712
Mar 17, 12 PM $0.00332
-0.37%
$3.28 million $45,409
Mar 17, 11 AM $0.00333
+0.30%
$3.3 million $46,002
Mar 17, 10 AM $0.00332
-0.50%
$3.29 million $46,397
Mar 17, 9 AM $0.00334
-0.43%
$3.3 million $46,751
Mar 17, 8 AM $0.00336
-0.16%
$3.32 million $46,880
Mar 17, 7 AM $0.00335
+0.66%
$3.32 million $47,774
Mar 17, 6 AM $0.00333
+0.22%
$3.3 million $47,446
Mar 17, 5 AM $0.00332
-0.08%
$3.29 million $48,458
Mar 17, 4 AM $0.00333
-0.44%
$3.29 million $50,344
Mar 17, 3 AM $0.00334
-1.04%
$3.3 million $48,658
Mar 17, 2 AM $0.00337
-0.03%
$3.34 million $47,436
Mar 17, 1 AM $0.00338
+0.11%
$3.34 million $46,576