Memdex100 Historical Data

MEMDEX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.00338
+0.11%
$3.34 million $46,576
Mar 17, 12 AM $0.00337
-0.68%
$3.34 million $46,208
Mar 16, 11 PM $0.0034
-0.15%
$3.36 million $46,459
Mar 16, 10 PM $0.00341
-0.08%
$3.38 million $47,353
Mar 16, 9 PM $0.00342
+1.13%
$3.38 million $47,809
Mar 16, 8 PM $0.00339
+0.65%
$3.35 million $45,143
Mar 16, 7 PM $0.00336
+0.64%
$3.33 million $45,070
Mar 16, 6 PM $0.00335
+0.46%
$3.31 million $47,077
Mar 16, 5 PM $0.00333
+0.23%
$3.29 million $47,813
Mar 16, 4 PM $0.00332
+0.27%
$3.29 million $47,224
Mar 16, 3 PM $0.00332
+0.30%
$3.28 million $49,049
Mar 16, 2 PM $0.00329
-0.95%
$3.26 million $48,311
Mar 16, 1 PM $0.00332
+0.07%
$3.29 million $47,289
Mar 16, 12 PM $0.00332
+0.05%
$3.29 million $47,446
Mar 16, 11 AM $0.00332
-0.06%
$3.29 million $46,345
Mar 16, 10 AM $0.00332
+0.47%
$3.29 million $44,925
Mar 16, 9 AM $0.0033
+0.21%
$3.27 million $44,467
Mar 16, 8 AM $0.0033
-0.66%
$3.27 million $43,708
Mar 16, 7 AM $0.00332
+0.22%
$3.29 million $44,377
Mar 16, 6 AM $0.00331
-0.50%
$3.28 million $44,893
Mar 16, 5 AM $0.00333
+0.33%
$3.29 million $43,200
Mar 16, 4 AM $0.00332
+2.03%
$3.29 million $41,788
Mar 16, 3 AM $0.00325
+1.99%
$3.22 million $39,081
Mar 16, 2 AM $0.00319
-0.92%
$3.16 million $39,182
Mar 16, 1 AM $0.00323
+0.19%
$3.19 million $39,988
Mar 16, 12 AM $0.00322
-0.23%
$3.19 million $39,647
Mar 15, 11 PM $0.00322
-0.65%
$3.18 million $39,463
Mar 15, 10 PM $0.00324
+3.55%
$3.21 million $38,551
Mar 15, 9 PM $0.00312
+1.24%
$3.09 million $38,304
Mar 15, 8 PM $0.00308
+0.88%
$3.05 million $38,214
Mar 15, 7 PM $0.00306
-0.17%
$3.03 million $37,546
Mar 15, 6 PM $0.00306
-0.34%
$3.03 million $36,462
Mar 15, 5 PM $0.00308
+1.04%
$3.05 million $37,169
Mar 15, 4 PM $0.00305
-0.19%
$3.02 million $36,985
Mar 15, 3 PM $0.00306
+0.12%
$3.03 million $35,805
Mar 15, 2 PM $0.00306
+0.17%
$3.03 million $35,335
Mar 15, 1 PM $0.00305
-1.12%
$3.02 million $35,620
Mar 15, 12 PM $0.00308
+0.01%
$3.05 million $36,438
Mar 15, 11 AM $0.00308
+0.03%
$3.05 million $37,621
Mar 15, 10 AM $0.00308
-0.21%
$3.05 million $37,913
Mar 15, 9 AM $0.00308
+0.16%
$3.05 million $37,565
Mar 15, 8 AM $0.00308
+0.20%
$3.05 million $36,979
Mar 15, 7 AM $0.00307
+0.15%
$3.04 million $35,908
Mar 15, 6 AM $0.00308
+0.09%
$3.05 million $33,766
Mar 15, 5 AM $0.00308
+0.36%
$3.05 million $33,043
Mar 15, 4 AM $0.00307
+0.36%
$3.04 million $33,197
Mar 15, 3 AM $0.00306
-0.22%
$3.03 million $34,315
Mar 15, 2 AM $0.00306
+0.16%
$3.03 million $34,941
Mar 15, 1 AM $0.00305
-0.48%
$3.02 million $34,622
Mar 15, 12 AM $0.00306
+0.38%
$3.03 million $34,067