Memdex100 Historical Data

MEMDEX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00131
+0.61%
$ 1.29 million $ 52,810
Dec 17, 9 PM $ 0.0013
-0.76%
$ 1.29 million $ 52,018
Dec 17, 8 PM $ 0.00131
+0.50%
$ 1.3 million $ 52,316
Dec 17, 7 PM $ 0.0013
+0.06%
$ 1.29 million $ 52,300
Dec 17, 6 PM $ 0.0013
-0.57%
$ 1.29 million $ 52,557
Dec 17, 5 PM $ 0.00131
-1.56%
$ 1.3 million $ 51,538
Dec 17, 4 PM $ 0.00133
-1.89%
$ 1.32 million $ 50,916
Dec 17, 3 PM $ 0.00135
-2.44%
$ 1.34 million $ 50,068
Dec 17, 2 PM $ 0.00139
+0.79%
$ 1.37 million $ 49,061
Dec 17, 1 PM $ 0.00138
+0.97%
$ 1.36 million $ 48,596
Dec 17, 12 PM $ 0.00136
+0.57%
$ 1.35 million $ 47,869
Dec 17, 11 AM $ 0.00136
+0.65%
$ 1.34 million $ 48,526
Dec 17, 10 AM $ 0.00135
+0.46%
$ 1.33 million $ 48,398
Dec 17, 9 AM $ 0.00134
-0.69%
$ 1.33 million $ 45,573
Dec 17, 8 AM $ 0.00135
-0.61%
$ 1.34 million $ 43,617
Dec 17, 7 AM $ 0.00136
+0.41%
$ 1.35 million $ 42,331
Dec 17, 6 AM $ 0.00136
+1.36%
$ 1.34 million $ 40,405
Dec 17, 5 AM $ 0.00134
-1.49%
$ 1.32 million $ 41,638
Dec 17, 4 AM $ 0.00136
-0.15%
$ 1.34 million $ 40,812
Dec 17, 3 AM $ 0.00137
-0.49%
$ 1.35 million $ 40,010
Dec 17, 2 AM $ 0.00137
+0.04%
$ 1.35 million $ 39,205
Dec 17, 1 AM $ 0.00137
+0.30%
$ 1.36 million $ 39,646
Dec 17, 12 AM $ 0.00136
-0.58%
$ 1.35 million $ 41,126
Dec 16, 11 PM $ 0.00137
+0.44%
$ 1.36 million $ 41,829
Dec 16, 10 PM $ 0.00136
+0.00%
$ 1.35 million $ 42,427
Dec 16, 9 PM $ 0.00136
+0.34%
$ 1.35 million $ 41,744
Dec 16, 8 PM $ 0.00136
+0.57%
$ 1.34 million $ 41,213
Dec 16, 7 PM $ 0.00135
-0.64%
$ 1.34 million $ 39,724
Dec 16, 6 PM $ 0.00136
+0.67%
$ 1.35 million $ 39,509
Dec 16, 5 PM $ 0.00135
-0.41%
$ 1.34 million $ 41,485
Dec 16, 4 PM $ 0.00136
-1.27%
$ 1.35 million $ 41,351
Dec 16, 3 PM $ 0.00137
+0.84%
$ 1.36 million $ 41,661
Dec 16, 2 PM $ 0.00137
+0.83%
$ 1.35 million $ 40,574
Dec 16, 1 PM $ 0.00135
-0.73%
$ 1.34 million $ 38,218
Dec 16, 12 PM $ 0.00136
-0.41%
$ 1.35 million $ 36,891
Dec 16, 11 AM $ 0.00137
+0.18%
$ 1.36 million $ 34,906
Dec 16, 10 AM $ 0.00137
+1.35%
$ 1.35 million $ 33,261
Dec 16, 9 AM $ 0.00135
-0.38%
$ 1.33 million $ 32,625
Dec 16, 8 AM $ 0.00135
+0.28%
$ 1.34 million $ 32,052
Dec 16, 7 AM $ 0.00135
-0.79%
$ 1.34 million $ 31,280
Dec 16, 6 AM $ 0.00136
+0.65%
$ 1.35 million $ 30,535
Dec 16, 5 AM $ 0.00135
+0.23%
$ 1.34 million $ 28,649
Dec 16, 4 AM $ 0.00135
-0.14%
$ 1.33 million $ 26,698
Dec 16, 3 AM $ 0.00135
-0.46%
$ 1.34 million $ 27,693
Dec 16, 2 AM $ 0.00136
+0.59%
$ 1.35 million $ 27,203
Dec 16, 1 AM $ 0.00136
-0.13%
$ 1.34 million $ 26,643
Dec 16, 12 AM $ 0.00136
-0.73%
$ 1.35 million $ 25,068
Dec 15, 11 PM $ 0.00137
+0.85%
$ 1.36 million $ 24,898
Dec 15, 10 PM $ 0.00136
+0.37%
$ 1.34 million $ 24,763
Dec 15, 9 PM $ 0.00135
+0.51%
$ 1.34 million $ 26,802